Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.247
+39.26%
$12.59 million $2.06 million
Dec 3, 2023 $0.177
-32.01%
$9.03 million $656,517
Dec 2, 2023 $0.26
+90.70%
$13.27 million $2.96 million
Dec 1, 2023 $0.137
-2.70%
$6.97 million $242,879
Nov 30, 2023 $0.14
+6.44%
$7.16 million $344,135
Nov 29, 2023 $0.132
+0.65%
$6.72 million $374,324
Nov 28, 2023 $0.131
+8.17%
$6.68 million $510,095
Nov 27, 2023 $0.121
+8.59%
$6.18 million $542,238
Nov 26, 2023 $0.112
-7.82%
$5.71 million $330,487
Nov 25, 2023 $0.122
-2.39%
$6.2 million $317,854
Nov 24, 2023 $0.125
+0.88%
$6.35 million $470,808
Nov 23, 2023 $0.123
+0.61%
$6.29 million $373,422
Nov 22, 2023 $0.123
+9.43%
$6.26 million $354,028
Nov 21, 2023 $0.112
-15.49%
$5.72 million $518,556
Nov 20, 2023 $0.132
+14.72%
$6.74 million $648,247
Nov 19, 2023 $0.115
-40.98%
$5.87 million $258,023
Nov 18, 2023 $0.195
-2.48%
$9.95 million $5.11 million
Nov 17, 2023 $0.2
-21.19%
$10.19 million $3.41 million
Nov 16, 2023 $0.254
+14.79%
$12.95 million $4.54 million
Nov 15, 2023 $0.221
+14.69%
$11.28 million $3.6 million
Nov 14, 2023 $0.193
-13.34%
$9.83 million $4.34 million
Nov 13, 2023 $0.217
-11.26%
$11.08 million $3.96 million
Nov 12, 2023 $0.245
+105.96%
$12.48 million $6.05 million
Nov 11, 2023 $0.118
+11.36%
$6.02 million $508,441
Nov 10, 2023 $0.106
-47.34%
$5.42 million $1 million
Nov 9, 2023 $0.2
+96.40%
$10.2 million $9.76 million
Nov 8, 2023 $0.102
-5.86%
$5.19 million $402,820
Nov 7, 2023 $0.108
-4.33%
$5.51 million $441,411
Nov 6, 2023 $0.113
+0.73%
$5.77 million $224,266
Nov 5, 2023 $0.112
-3.52%
$5.72 million $262,158
Nov 4, 2023 $0.116
+1.14%
$5.94 million $372,808
Nov 3, 2023 $0.115
+1.85%
$5.86 million $265,061
Nov 2, 2023 $0.113
-14.64%
$5.75 million $544,245
Nov 1, 2023 $0.132
+10.05%
$6.74 million $518,967
Oct 31, 2023 $0.12
+9.12%
$6.12 million $453,528
Oct 30, 2023 $0.11
-12.57%
$5.61 million $489,969
Oct 29, 2023 $0.126
+8.20%
$6.41 million $1.02 million
Oct 28, 2023 $0.116
+15.68%
$5.93 million $720,595
Oct 27, 2023 $0.1
+2.06%
$5.12 million $3.83 million
Oct 26, 2023 $0.0984
+7.72%
$5.02 million $4.29 million
Oct 25, 2023 $0.0914
+30.23%
$4.66 million $5.81 million
Oct 24, 2023 $0.0702
+21.10%
$3.58 million $835,448
Oct 23, 2023 $0.058
-0.43%
$2.96 million $1.51 million
Oct 22, 2023 $0.0582
-0.41%
$2.97 million $1.3 million
Oct 21, 2023 $0.0585
+0.01%
$2.98 million $1.27 million
Oct 20, 2023 $0.0585
+20.14%
$2.98 million $1.27 million
Oct 19, 2023 $0.0487
-8.37%
$2.48 million $291,108
Oct 18, 2023 $0.0531
-2.95%
$2.71 million $205,938
Oct 17, 2023 $0.0546
-5.63%
$2.78 million $298,094
Oct 16, 2023 $0.0578
-0.12%
$2.95 million $185,492