Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0576
+0.33%
$ 2.93 million $ 123,490
Sep 21, 2023 $ 0.0575
-1.95%
$ 2.92 million $ 78,634
Sep 20, 2023 $ 0.0586
-0.73%
$ 2.98 million $ 82,112
Sep 19, 2023 $ 0.0593
-0.61%
$ 3.01 million $ 83,293
Sep 18, 2023 $ 0.0596
-1.30%
$ 3.03 million $ 101,413
Sep 17, 2023 $ 0.0603
+2.59%
$ 3.07 million $ 97,344
Sep 16, 2023 $ 0.0588
+1.01%
$ 2.99 million $ 81,497
Sep 15, 2023 $ 0.0582
-1.61%
$ 2.96 million $ 88,209
Sep 14, 2023 $ 0.0592
+0.43%
$ 3.01 million $ 78,806
Sep 13, 2023 $ 0.059
-2.83%
$ 3 million $ 73,681
Sep 12, 2023 $ 0.0608
+10.62%
$ 3.09 million $ 168,066
Sep 11, 2023 $ 0.0549
-8.39%
$ 2.79 million $ 90,407
Sep 10, 2023 $ 0.0599
-2.20%
$ 3.05 million $ 72,963
Sep 9, 2023 $ 0.0611
-0.22%
$ 3.11 million $ 70,899
Sep 8, 2023 $ 0.0613
-0.71%
$ 3.12 million $ 82,684
Sep 7, 2023 $ 0.0617
+2.41%
$ 3.14 million $ 143,153
Sep 6, 2023 $ 0.0602
-3.81%
$ 3.06 million $ 68,254
Sep 5, 2023 $ 0.0626
+2.28%
$ 3.19 million $ 101,646
Sep 4, 2023 $ 0.0613
-2.43%
$ 3.12 million $ 122,717
Sep 3, 2023 $ 0.0629
-1.62%
$ 3.2 million $ 107,350
Sep 2, 2023 $ 0.0639
+0.60%
$ 3.25 million $ 173,233
Sep 1, 2023 $ 0.0636
-4.85%
$ 3.23 million $ 95,662
Aug 31, 2023 $ 0.0667
-3.07%
$ 3.39 million $ 74,690
Aug 30, 2023 $ 0.0688
-1.71%
$ 3.5 million $ 101,752
Aug 29, 2023 $ 0.0701
+4.40%
$ 3.56 million $ 113,706
Aug 28, 2023 $ 0.0671
-0.77%
$ 3.41 million $ 66,450
Aug 27, 2023 $ 0.0675
-0.23%
$ 3.43 million $ 80,943
Aug 26, 2023 $ 0.0677
-0.21%
$ 3.44 million $ 111,864
Aug 25, 2023 $ 0.0678
-2.29%
$ 3.45 million $ 122,365
Aug 24, 2023 $ 0.0694
+6.34%
$ 3.53 million $ 160,796
Aug 23, 2023 $ 0.0652
+0.49%
$ 3.32 million $ 50,144
Aug 22, 2023 $ 0.0648
+0.15%
$ 3.3 million $ 64,109
Aug 21, 2023 $ 0.0646
-2.77%
$ 3.29 million $ 94,770
Aug 20, 2023 $ 0.0665
-4.70%
$ 3.38 million $ 267,541
Aug 19, 2023 $ 0.0697
-2.71%
$ 3.54 million $ 108,065
Aug 18, 2023 $ 0.0716
+0.66%
$ 3.64 million $ 108,284
Aug 17, 2023 $ 0.0711
-1.15%
$ 3.62 million $ 115,703
Aug 16, 2023 $ 0.072
-0.97%
$ 3.66 million $ 215,338
Aug 15, 2023 $ 0.0727
-8.32%
$ 3.7 million $ 142,681
Aug 14, 2023 $ 0.0795
+6.58%
$ 4.05 million $ 123,301
Aug 13, 2023 $ 0.0747
+0.83%
$ 3.8 million $ 99,944
Aug 12, 2023 $ 0.0742
-5.04%
$ 3.77 million $ 91,201
Aug 11, 2023 $ 0.0781
-2.14%
$ 3.97 million $ 87,012
Aug 10, 2023 $ 0.0799
+2.39%
$ 4.07 million $ 72,096
Aug 9, 2023 $ 0.078
-3.98%
$ 3.97 million $ 123,109
Aug 8, 2023 $ 0.0811
+8.75%
$ 4.13 million $ 132,314
Aug 7, 2023 $ 0.0745
-6.82%
$ 3.79 million $ 175,992
Aug 6, 2023 $ 0.08
-3.66%
$ 4.07 million $ 114,463
Aug 5, 2023 $ 0.0831
+0.74%
$ 4.22 million $ 61,007
Aug 4, 2023 $ 0.0825
-0.16%
$ 4.19 million $ 125,351