Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Big Data Protocol Historical Data

BDP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.177
-1.07%
$9.04 million $480,028
Jan 4, 2024 $0.179
+1.65%
$9.15 million $851,427
Jan 3, 2024 $0.17
-14.31%
$8.69 million $793,114
Jan 2, 2024 $0.198
+1.31%
$10.14 million $888,815
Jan 1, 2024 $0.2
+68.75%
$10.22 million $175,798
Dec 31, 2023 $0.118
-39.06%
$6.05 million $810,647
Dec 30, 2023 $0.194
+0.79%
$9.91 million $332,228
Dec 29, 2023 $0.192
+3.62%
$9.82 million $1.44 million
Dec 28, 2023 $0.186
-5.59%
$9.49 million $811,058
Dec 27, 2023 $0.203
+5.62%
$10.37 million $1.34 million
Dec 26, 2023 $0.196
-8.85%
$10 million $677,653
Dec 25, 2023 $0.215
+0.67%
$10.98 million $1.24 million
Dec 24, 2023 $0.21
-4.51%
$10.76 million $919,149
Dec 23, 2023 $0.22
-7.18%
$11.25 million $999,643
Dec 22, 2023 $0.237
+66.26%
$12.11 million $1.4 million
Dec 21, 2023 $0.143
+12.09%
$7.28 million $245,520
Dec 20, 2023 $0.127
+7.29%
$6.49 million $233,399
Dec 19, 2023 $0.118
-4.85%
$6.05 million $310,800
Dec 18, 2023 $0.124
-30.01%
$6.35 million $339,646
Dec 17, 2023 $0.178
+46.34%
$9.1 million $1.11 million
Dec 16, 2023 $0.122
-2.15%
$6.21 million $390,522
Dec 15, 2023 $0.124
-10.00%
$6.35 million $285,271
Dec 14, 2023 $0.138
-1.06%
$7.05 million $239,304
Dec 13, 2023 $0.139
-0.34%
$7.13 million $332,573
Dec 12, 2023 $0.14
-39.04%
$7.15 million $345,218
Dec 11, 2023 $0.23
+0.31%
$11.75 million $1.68 million
Dec 10, 2023 $0.229
-10.07%
$11.69 million $1.2 million
Dec 9, 2023 $0.254
+54.08%
$12.97 million $2.28 million
Dec 8, 2023 $0.166
-1.99%
$8.45 million $338,031
Dec 7, 2023 $0.169
+1.14%
$8.63 million $374,750
Dec 6, 2023 $0.167
-2.15%
$8.53 million $342,483
Dec 5, 2023 $0.171
-29.23%
$8.72 million $412,463
Dec 4, 2023 $0.247
+39.26%
$12.59 million $2.06 million
Dec 3, 2023 $0.177
-32.01%
$9.03 million $656,517
Dec 2, 2023 $0.26
+90.70%
$13.27 million $2.96 million
Dec 1, 2023 $0.137
-2.70%
$6.97 million $242,879
Nov 30, 2023 $0.14
+6.44%
$7.16 million $344,135
Nov 29, 2023 $0.132
+0.65%
$6.72 million $374,324
Nov 28, 2023 $0.131
+8.17%
$6.68 million $510,095
Nov 27, 2023 $0.121
+8.59%
$6.18 million $542,238
Nov 26, 2023 $0.112
-7.82%
$5.71 million $330,487
Nov 25, 2023 $0.122
-2.39%
$6.2 million $317,854
Nov 24, 2023 $0.125
+0.88%
$6.35 million $470,808
Nov 23, 2023 $0.123
+0.61%
$6.29 million $373,422
Nov 22, 2023 $0.123
+9.43%
$6.26 million $354,028
Nov 21, 2023 $0.112
-15.49%
$5.72 million $518,556
Nov 20, 2023 $0.132
+14.72%
$6.74 million $648,247
Nov 19, 2023 $0.115
-40.98%
$5.87 million $258,023
Nov 18, 2023 $0.195
-2.48%
$9.95 million $5.11 million
Nov 17, 2023 $0.2
-21.19%
$10.19 million $3.41 million