Becton Dickinson & Co (Reality Tokenized) Historical Data

rBDX Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 145.76
+0.01%
$ -- $ 24.53 million
2:15 PM $ 145.77
+0.01%
$ -- $ 23.61 million
2:14 PM $ 145.75
+0.04%
$ -- $ 23.61 million
2:13 PM $ 145.69
+0.02%
$ -- $ 22.39 million
2:12 PM $ 145.66
-0.15%
$ -- $ 22.39 million
2:11 PM $ 145.89
-0.07%
$ -- $ 22.02 million
2:10 PM $ 145.99
+0.01%
$ -- $ 21.27 million
2:09 PM $ 145.98
-0.10%
$ -- $ 21.27 million
2:08 PM $ 146.16
-0.14%
$ -- $ 21.27 million
2:07 PM $ 146.36
-0.08%
$ -- $ 20.37 million
2:06 PM $ 146.48
+0.14%
$ -- $ 20.37 million
2:05 PM $ 146.28
+0.01%
$ -- $ 19.67 million
2:04 PM $ 146.28
+0.03%
$ -- $ 19.67 million
2:03 PM $ 146.23
-0.10%
$ -- $ 19.23 million
2:02 PM $ 146.33
-0.09%
$ -- $ 19.23 million
2:01 PM $ 146.46
+0.08%
$ -- $ 18.02 million
2:00 PM $ 146.32
+0.01%
$ -- $ 18.02 million
1:59 PM $ 146.3
-0.01%
$ -- $ 17.4 million
1:58 PM $ 146.31
-0.02%
$ -- $ 17.4 million
1:57 PM $ 146.35
-0.05%
$ -- $ 16.79 million
1:56 PM $ 146.42
+0.01%
$ -- $ 16.79 million
1:55 PM $ 146.41
+0.00%
$ -- $ 13.4 million
1:54 PM $ 146.41
+0.00%
$ -- $ 12.82 million
1:53 PM $ 146.41
-0.02%
$ -- $ 12.82 million
1:52 PM $ 146.43
-0.05%
$ -- $ 12.62 million
1:51 PM $ 146.49
+0.08%
$ -- $ 12.62 million
1:50 PM $ 146.39
-0.05%
$ -- $ 12.62 million
1:49 PM $ 146.46
+0.01%
$ -- $ 12.44 million
1:48 PM $ 146.41
-0.17%
$ -- $ 12.44 million
1:47 PM $ 146.67
+0.32%
$ -- $ 11.67 million
1:46 PM $ 146.2
-0.15%
$ -- $ 11.67 million
1:45 PM $ 146.46
-0.02%
$ -- $ 10.47 million
1:44 PM $ 146.5
-0.28%
$ -- $ 10.47 million
1:43 PM $ 146.91
+0.07%
$ -- $ 10.2 million
1:42 PM $ 146.79
+0.01%
$ -- $ 10.2 million
1:41 PM $ 146.78
-0.18%
$ -- $ 9.22 million
1:40 PM $ 147.12
-0.34%
$ -- $ 7.82 million
1:39 PM $ 147.65
+0.04%
$ -- $ 7.82 million
1:38 PM $ 147.59
+0.24%
$ -- $ 6.36 million
1:37 PM $ 147.21
-0.01%
$ -- $ 6.36 million
1:36 PM $ 147.22
+0.25%
$ -- $ 6.36 million
1:35 PM $ 146.86
-0.18%
$ -- $ 3.35 million
1:34 PM $ 147.12
+0.01%
$ -- $ 3.35 million
1:33 PM $ 147.08
-0.29%
$ -- $ 77,706
1:32 PM $ 147.52
+0.36%
$ -- $ 77,706
1:31 PM $ 146.99
-0.03%
$ -- $ 77,706
1:30 PM $ 147.04
-0.55%
$ -- $ 77,706
1:29 PM $ 147.86
+0.24%
$ -- $ 77,558
1:28 PM $ 147.5
+0.27%
$ -- $ 77,558
1:27 PM $ 147.1
+0.00%
$ -- $ 77,558