ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00103
-3.52%
$ 1.91 million $ 383,111
Nov 17, 2025 $ 0.00107
+0.41%
$ 1.98 million $ 635,007
Nov 16, 2025 $ 0.00106
-3.54%
$ 1.98 million $ 666,156
Nov 15, 2025 $ 0.0011
+4.39%
$ 2.04 million $ 576,965
Nov 14, 2025 $ 0.00106
-15.08%
$ 1.96 million $ 802,450
Nov 13, 2025 $ 0.00125
-0.47%
$ 2.32 million $ 623,789
Nov 12, 2025 $ 0.00126
-0.56%
$ 2.34 million $ 412,471
Nov 11, 2025 $ 0.00127
-11.20%
$ 2.36 million $ 590,492
Nov 10, 2025 $ 0.00143
-1.86%
$ 2.66 million $ 572,458
Nov 9, 2025 $ 0.00146
+14.21%
$ 2.71 million $ 454,169
Nov 8, 2025 $ 0.00128
-1.13%
$ 2.37 million $ 455,994
Nov 7, 2025 $ 0.00129
+3.78%
$ 2.4 million $ 409,194
Nov 6, 2025 $ 0.00125
-0.54%
$ 2.31 million $ 533,023
Nov 5, 2025 $ 0.00125
+1.33%
$ 2.32 million $ 415,455
Nov 4, 2025 $ 0.00124
-0.40%
$ 2.29 million $ 318,996
Nov 3, 2025 $ 0.00124
-8.03%
$ 2.3 million $ 358,845
Nov 2, 2025 $ 0.00135
+1.54%
$ 2.51 million $ 269,144
Nov 1, 2025 $ 0.00133
+1.55%
$ 2.47 million $ 328,794
Oct 31, 2025 $ 0.00131
+1.62%
$ 2.43 million $ 360,719
Oct 30, 2025 $ 0.00129
-3.88%
$ 2.4 million $ 386,501
Oct 29, 2025 $ 0.00134
+2.81%
$ 2.49 million $ 365,578
Oct 28, 2025 $ 0.0013
+0.35%
$ 2.42 million $ 384,710
Oct 27, 2025 $ 0.0013
-0.57%
$ 2.41 million $ 240,961
Oct 26, 2025 $ 0.0013
+1.28%
$ 2.42 million $ 234,377
Oct 25, 2025 $ 0.00129
-0.46%
$ 2.39 million $ 206,796
Oct 24, 2025 $ 0.00129
-0.53%
$ 2.4 million $ 383,224
Oct 23, 2025 $ 0.0013
-1.95%
$ 2.42 million $ 332,766
Oct 22, 2025 $ 0.00132
+0.46%
$ 2.46 million $ 253,393
Oct 21, 2025 $ 0.00131
+1.17%
$ 2.44 million $ 381,946
Oct 20, 2025 $ 0.00131
+8.38%
$ 2.41 million $ 445,129
Oct 19, 2025 $ 0.00123
+13.54%
$ 2.24 million $ 341,968
Oct 18, 2025 $ 0.00109
+2.48%
$ 2.01 million $ 273,538
Oct 17, 2025 $ 0.00106
+3.41%
$ 1.97 million $ 340,791
Oct 16, 2025 $ 0.00103
+15.19%
$ 1.91 million $ 317,521
Oct 15, 2025 $ 0.000895
-1.94%
$ 1.65 million $ 293,096
Oct 14, 2025 $ 0.000912
+8.24%
$ 1.7 million $ 372,641
Oct 13, 2025 $ 0.000843
+24.96%
$ 1.56 million $ 388,027
Oct 12, 2025 $ 0.000674
-7.09%
$ 1.25 million $ 318,107
Oct 11, 2025 $ 0.000726
-8.50%
$ 1.35 million $ 250,717
Oct 10, 2025 $ 0.000793
-8.51%
$ 1.47 million $ 233,897
Oct 9, 2025 $ 0.000867
-16.96%
$ 1.61 million $ 201,147
Oct 8, 2025 $ 0.00104
-0.47%
$ 1.94 million $ 62,555
Oct 7, 2025 $ 0.00105
-0.42%
$ 1.95 million $ 104,411
Oct 6, 2025 $ 0.00105
-0.81%
$ 1.96 million $ 88,936
Oct 5, 2025 $ 0.00106
-1.59%
$ 1.97 million $ 88,766
Oct 4, 2025 $ 0.00108
+0.14%
$ 2 million $ 68,116
Oct 3, 2025 $ 0.00108
+0.62%
$ 2 million $ 74,042
Oct 2, 2025 $ 0.00107
-1.66%
$ 1.99 million $ 98,451
Oct 1, 2025 $ 0.00109
+0.25%
$ 2.02 million $ 64,306
Sep 30, 2025 $ 0.00108
+0.14%
$ 2.01 million $ 73,562