ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000338
-5.26%
$ 627,309 $ 902,643
Jan 2, 2026 $ 0.000356
+14.95%
$ 661,790 $ 786,159
Jan 1, 2026 $ 0.00031
-11.40%
$ 575,739 $ 711,793
Dec 31, 2025 $ 0.000352
-16.89%
$ 649,946 $ 805,348
Dec 30, 2025 $ 0.000446
+43.77%
$ 786,959 $ 1.45 million
Dec 29, 2025 $ 0.000306
-0.05%
$ 575,248 $ 1.23 million
Dec 28, 2025 $ 0.000302
-0.66%
$ 567,709 $ 429,198
Dec 27, 2025 $ 0.000307
-8.66%
$ 564,304 $ 421,319
Dec 26, 2025 $ 0.000339
-2.89%
$ 624,720 $ 440,953
Dec 25, 2025 $ 0.000348
+0.90%
$ 648,104 $ 447,413
Dec 24, 2025 $ 0.00035
-15.75%
$ 639,419 $ 395,692
Dec 23, 2025 $ 0.000406
+12.15%
$ 769,098 $ 447,362
Dec 22, 2025 $ 0.000365
-8.95%
$ 672,474 $ 424,929
Dec 21, 2025 $ 0.0004
-2.56%
$ 743,415 $ 451,607
Dec 20, 2025 $ 0.000406
-18.46%
$ 760,246 $ 459,267
Dec 19, 2025 $ 0.000518
+9.30%
$ 925,521 $ 452,320
Dec 18, 2025 $ 0.00048
-6.72%
$ 879,671 $ 423,440
Dec 17, 2025 $ 0.000521
-6.19%
$ 955,751 $ 464,000
Dec 16, 2025 $ 0.00054
+12.21%
$ 1.03 million $ 313,022
Dec 15, 2025 $ 0.000483
-14.96%
$ 893,763 $ 253,713
Dec 14, 2025 $ 0.000525
-18.50%
$ 1.06 million $ 254,756
Dec 13, 2025 $ 0.00063
-14.16%
$ 1.2 million $ 389,868
Dec 12, 2025 $ 0.000734
+18.73%
$ 1.36 million $ 316,421
Dec 11, 2025 $ 0.000618
-13.25%
$ 1.15 million $ 248,154
Dec 10, 2025 $ 0.000713
+1.90%
$ 1.32 million $ 285,897
Dec 9, 2025 $ 0.0007
-3.44%
$ 1.3 million $ 280,091
Dec 8, 2025 $ 0.000725
-0.18%
$ 1.35 million $ 241,005
Dec 7, 2025 $ 0.000726
+0.59%
$ 1.35 million $ 171,230
Dec 6, 2025 $ 0.000721
+9.10%
$ 1.34 million $ 117,360
Dec 5, 2025 $ 0.000661
-17.80%
$ 1.23 million $ 196,060
Dec 4, 2025 $ 0.000805
+11.22%
$ 1.5 million $ 275,492
Dec 3, 2025 $ 0.000723
+14.81%
$ 1.34 million $ 311,578
Dec 2, 2025 $ 0.000631
+1.06%
$ 1.17 million $ 279,601
Dec 1, 2025 $ 0.000625
-10.58%
$ 1.16 million $ 391,769
Nov 30, 2025 $ 0.000701
-8.34%
$ 1.3 million $ 334,856
Nov 29, 2025 $ 0.000767
-1.61%
$ 1.42 million $ 307,264
Nov 28, 2025 $ 0.000786
-10.97%
$ 1.45 million $ 279,610
Nov 27, 2025 $ 0.000886
-0.55%
$ 1.64 million $ 301,339
Nov 26, 2025 $ 0.000891
+0.90%
$ 1.65 million $ 250,162
Nov 25, 2025 $ 0.000889
-5.74%
$ 1.64 million $ 326,660
Nov 24, 2025 $ 0.000949
-0.08%
$ 1.75 million $ 261,811
Nov 23, 2025 $ 0.000962
+4.67%
$ 1.76 million $ 235,970
Nov 22, 2025 $ 0.000925
-1.43%
$ 1.71 million $ 284,630
Nov 21, 2025 $ 0.000932
-2.90%
$ 1.74 million $ 348,434
Nov 20, 2025 $ 0.000966
-6.22%
$ 1.78 million $ 325,840
Nov 19, 2025 $ 0.00103
+0.26%
$ 1.92 million $ 331,474
Nov 18, 2025 $ 0.00103
-3.52%
$ 1.91 million $ 383,111
Nov 17, 2025 $ 0.00107
+0.41%
$ 1.98 million $ 635,007
Nov 16, 2025 $ 0.00106
-3.54%
$ 1.98 million $ 666,156
Nov 15, 2025 $ 0.0011
+4.39%
$ 2.04 million $ 576,965