Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOG Historical Data

ANLOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.000219
-21.98%
$407,407 $268,907
Feb 7, 2026 $0.00028
+20.04%
$519,936 $351,531
Feb 6, 2026 $0.000233
+4.24%
$434,155 $323,779
Feb 5, 2026 $0.000224
+0.05%
$415,821 $276,201
Feb 4, 2026 $0.000224
-2.62%
$415,064 $190,664
Feb 3, 2026 $0.00023
-1.53%
$426,775 $182,795
Feb 2, 2026 $0.000233
-7.87%
$434,405 $188,458
Feb 1, 2026 $0.000254
+0.07%
$470,915 $311,498
Jan 31, 2026 $0.000253
-5.75%
$470,618 $335,651
Jan 30, 2026 $0.000269
-5.80%
$499,322 $348,770
Jan 29, 2026 $0.000285
+1.19%
$530,739 $330,160
Jan 28, 2026 $0.000282
-3.99%
$523,852 $332,894
Jan 27, 2026 $0.000294
+2.65%
$545,649 $241,848
Jan 26, 2026 $0.000286
+4.02%
$531,554 $311,478
Jan 25, 2026 $0.000275
-8.25%
$511,031 $357,207
Jan 24, 2026 $0.0003
+5.64%
$556,957 $344,505
Jan 23, 2026 $0.000284
-4.36%
$527,267 $331,373
Jan 22, 2026 $0.000296
+10.77%
$549,075 $335,047
Jan 21, 2026 $0.000268
-2.32%
$497,739 $330,229
Jan 20, 2026 $0.000274
-8.86%
$508,515 $348,232
Jan 19, 2026 $0.0003
-2.05%
$556,834 $289,381
Jan 18, 2026 $0.000306
-0.92%
$568,484 $278,933
Jan 17, 2026 $0.000309
-5.56%
$573,395 $292,433
Jan 16, 2026 $0.000327
-6.54%
$608,893 $287,950
Jan 15, 2026 $0.00035
-2.72%
$650,012 $274,121
Jan 14, 2026 $0.00036
-2.22%
$668,615 $279,175
Jan 13, 2026 $0.000368
+4.41%
$683,696 $322,039
Jan 12, 2026 $0.000352
-11.05%
$653,739 $307,757
Jan 11, 2026 $0.000396
-0.02%
$735,780 $331,086
Jan 10, 2026 $0.000396
-0.09%
$735,051 $370,644
Jan 9, 2026 $0.000396
+5.45%
$735,895 $367,405
Jan 8, 2026 $0.000376
-5.17%
$697,831 $412,506
Jan 7, 2026 $0.00037
-0.35%
$688,924 $230,850
Jan 6, 2026 $0.000372
+7.94%
$690,003 $321,766
Jan 5, 2026 $0.000344
+1.77%
$639,267 $314,258
Jan 4, 2026 $0.000338
+0.15%
$628,007 $757,621
Jan 3, 2026 $0.000338
-5.26%
$627,309 $902,643
Jan 2, 2026 $0.000356
+14.95%
$661,790 $786,159
Jan 1, 2026 $0.00031
-11.40%
$575,739 $711,793
Dec 31, 2025 $0.000352
-16.89%
$649,946 $805,348
Dec 30, 2025 $0.000446
+43.77%
$786,959 $1.45 million
Dec 29, 2025 $0.000306
-0.05%
$575,248 $1.23 million
Dec 28, 2025 $0.000302
-0.66%
$567,709 $429,198
Dec 27, 2025 $0.000307
-8.66%
$564,304 $421,319
Dec 26, 2025 $0.000339
-2.89%
$624,720 $440,953
Dec 25, 2025 $0.000348
+0.90%
$648,104 $447,413
Dec 24, 2025 $0.00035
-15.75%
$639,419 $395,692
Dec 23, 2025 $0.000406
+12.15%
$769,098 $447,362
Dec 22, 2025 $0.000365
-8.95%
$672,474 $424,929
Dec 21, 2025 $0.0004
-2.56%
$743,415 $451,607