Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.000202
-6.73%
$2.9 million $34,566
Sep 3, 2021 $0.000216
+14.95%
$3.11 million $79,611
Sep 2, 2021 $0.000187
+2.09%
$2.69 million $39,926
Sep 1, 2021 $0.000183
-1.17%
$2.63 million $37,777
Aug 31, 2021 $0.000184
-1.95%
$2.65 million $49,906
Aug 30, 2021 $0.000188
+1.67%
$2.7 million $165,726
Aug 29, 2021 $0.000185
+6.72%
$2.65 million $901,643
Aug 28, 2021 $0.000173
+15.15%
$2.49 million $256,625
Aug 27, 2021 $0.000151
+2.78%
$2.17 million $61,148
Aug 26, 2021 $0.000147
-2.12%
$2.11 million $121,993
Aug 25, 2021 $0.00015
+1.18%
$2.16 million $111,850
Aug 24, 2021 $0.000148
-0.86%
$2.13 million $141,466
Aug 23, 2021 $0.000149
-6.66%
$2.15 million $159,349
Aug 22, 2021 $0.00016
-3.94%
$2.3 million $114,703
Aug 21, 2021 $0.000166
+0.82%
$2.39 million $138,513
Aug 20, 2021 $0.000165
+0.25%
$2.37 million $150,229
Aug 19, 2021 $0.000164
+0.34%
$2.36 million $125,723
Aug 18, 2021 $0.000164
+6.32%
$2.35 million $140,235
Aug 17, 2021 $0.000153
-6.40%
$2.2 million $126,436
Aug 16, 2021 $0.000164
-1.09%
$2.35 million $156,702
Aug 15, 2021 $0.000166
-0.42%
$2.38 million $118,741
Aug 14, 2021 $0.000166
-1.80%
$2.38 million $437,689
Aug 13, 2021 $0.000169
+3.49%
$2.43 million $227,962
Aug 12, 2021 $0.000164
+1.30%
$2.35 million $146,553
Aug 11, 2021 $0.000162
-1.96%
$2.32 million $111,133
Aug 10, 2021 $0.000165
-1.22%
$2.37 million $89,279
Aug 8, 2021 $0.000162
+6.47%
$2.32 million $152,263
Aug 7, 2021 $0.000152
+9.99%
$2.18 million $142,437
Aug 6, 2021 $0.000138
-2.86%
$1.98 million $148,785
Aug 5, 2021 $0.000142
-2.35%
$2.04 million $206,591
Aug 4, 2021 $0.00014
-4.90%
$2.01 million $86,054
Aug 3, 2021 $0.000147
+4.92%
$2.11 million $103,976
Aug 2, 2021 $0.00014
+1.43%
$2.02 million $137,802
Aug 1, 2021 $0.000138
-5.34%
$1.99 million $130,411
Jul 30, 2021 $0.000149
+3.49%
$2.14 million $149,890
Jul 29, 2021 $0.000144
+1.94%
$2.07 million $95,551
Jul 28, 2021 $0.000141
-0.98%
$2.03 million $102,555
Jul 27, 2021 $0.000143
-1.13%
$2.05 million $105,131
Jul 26, 2021 $0.000144
+6.13%
$2.07 million $336,019
Jul 25, 2021 $0.000136
+1.65%
$1.95 million $115,279
Jul 24, 2021 $0.000133
+0.59%
$1.91 million $149,944
Jul 23, 2021 $0.000132
+2.81%
$1.9 million $112,766
Jul 22, 2021 $0.000129
+0.32%
$1.85 million $95,840
Jul 21, 2021 $0.000129
+6.20%
$1.85 million $179,541
Jul 20, 2021 $0.000121
-6.35%
$1.74 million $143,525
Jul 19, 2021 $0.000129
-9.46%
$1.85 million $154,779
Jul 18, 2021 $0.000143
+1.09%
$2.05 million $114,006
Jul 17, 2021 $0.000141
+0.82%
$2.03 million $84,316
Jul 16, 2021 $0.00014
+0.45%
$2.01 million $111,262
Jul 15, 2021 $0.00014
-7.82%
$2.01 million $146,698