Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hashgard Historical Data

GARD Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.000151
-2.62%
$2.18 million $139,559
Jul 13, 2021 $0.000156
-10.74%
$2.24 million $156,801
Jul 12, 2021 $0.000175
+18.12%
$2.51 million $293,020
Jul 11, 2021 $0.000148
+1.35%
$2.12 million $122,901
Jul 10, 2021 $0.000146
-0.16%
$2.09 million $79,034
Jul 9, 2021 $0.000146
+5.31%
$2.1 million $86,011
Jul 8, 2021 $0.000139
-7.50%
$2 million $142,629
Jul 7, 2021 $0.000151
-3.77%
$2.17 million $111,542
Jul 6, 2021 $0.000157
-0.18%
$2.25 million $96,584
Jul 5, 2021 $0.000157
-1.83%
$2.26 million $165,090
Jul 4, 2021 $0.00016
-6.34%
$2.3 million $138,152
Jul 3, 2021 $0.000171
+9.30%
$2.45 million $117,050
Jul 2, 2021 $0.000156
-4.28%
$2.25 million $101,345
Jul 1, 2021 $0.000164
+4.39%
$2.35 million $106,806
Jun 30, 2021 $0.000157
-1.37%
$2.26 million $128,843
Jun 29, 2021 $0.00016
+6.14%
$2.3 million $131,959
Jun 28, 2021 $0.000151
+2.23%
$2.16 million $124,523
Jun 27, 2021 $0.000148
+4.25%
$2.12 million $108,713
Jun 26, 2021 $0.000141
-1.60%
$2.03 million $114,642
Jun 25, 2021 $0.000144
-12.51%
$2.06 million $121,487
Jun 24, 2021 $0.000164
+4.27%
$2.36 million $80,206
Jun 23, 2021 $0.000157
+4.22%
$2.25 million $124,173
Jun 22, 2021 $0.000151
-10.29%
$2.17 million $235,386
Jun 21, 2021 $0.000168
-17.18%
$2.41 million $190,401
Jun 20, 2021 $0.000202
+0.52%
$2.9 million $125,276
Jun 19, 2021 $0.000201
-2.90%
$2.89 million $176,070
Jun 18, 2021 $0.000207
-25.64%
$2.97 million $119,612
Jun 17, 2021 $0.000278
+32.10%
$3.99 million $32,162
Jun 16, 2021 $0.000211
+2.09%
$3.02 million $135,375
Jun 15, 2021 $0.000206
-6.28%
$2.96 million $102,849
Jun 14, 2021 $0.00022
+4.23%
$3.16 million $306,342
Jun 13, 2021 $0.000211
+5.55%
$3.03 million $159,057
Jun 12, 2021 $0.0002
-11.33%
$2.87 million $129,043
Jun 11, 2021 $0.000225
+2.25%
$3.23 million $93,646
Jun 10, 2021 $0.00022
-2.78%
$3.16 million $118,479
Jun 9, 2021 $0.000226
+1.79%
$3.25 million $161,722
Jun 8, 2021 $0.000223
-8.07%
$3.2 million $222,569
Jun 7, 2021 $0.000243
+17.56%
$3.48 million $201,965
Jun 6, 2021 $0.000206
-9.91%
$2.96 million $92,531
Jun 5, 2021 $0.000227
-10.69%
$3.27 million $122,865
Jun 4, 2021 $0.000255
-0.06%
$3.66 million $148,535
Jun 3, 2021 $0.000254
+0.99%
$3.65 million $147,550
Jun 2, 2021 $0.000252
+0.86%
$3.62 million $79,420
Jun 1, 2021 $0.00025
-3.89%
$3.59 million $144,946
May 30, 2021 $0.00024
+1.83%
$3.44 million $90,341
May 29, 2021 $0.000235
-1.05%
$3.38 million $120,514
May 28, 2021 $0.000238
-9.11%
$3.42 million $159,276
May 27, 2021 $0.000262
+0.11%
$3.76 million $126,059
May 26, 2021 $0.000261
+12.29%
$3.75 million $130,523
May 25, 2021 $0.000233
-0.29%
$3.34 million $100,992