Hashgard Historical Data

GARD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.000148
+1.35%
$ 2.12 million $ 122,901
Jul 10, 2021 $ 0.000146
-0.16%
$ 2.09 million $ 79,034
Jul 9, 2021 $ 0.000146
+5.31%
$ 2.1 million $ 86,011
Jul 8, 2021 $ 0.000139
-7.50%
$ 2 million $ 142,629
Jul 7, 2021 $ 0.000151
-3.77%
$ 2.17 million $ 111,542
Jul 6, 2021 $ 0.000157
-0.18%
$ 2.25 million $ 96,584
Jul 5, 2021 $ 0.000157
-1.83%
$ 2.26 million $ 165,090
Jul 4, 2021 $ 0.00016
-6.34%
$ 2.3 million $ 138,152
Jul 3, 2021 $ 0.000171
+9.30%
$ 2.45 million $ 117,050
Jul 2, 2021 $ 0.000156
-4.28%
$ 2.25 million $ 101,345
Jul 1, 2021 $ 0.000164
+4.39%
$ 2.35 million $ 106,806
Jun 30, 2021 $ 0.000157
-1.37%
$ 2.26 million $ 128,843
Jun 29, 2021 $ 0.00016
+6.14%
$ 2.3 million $ 131,959
Jun 28, 2021 $ 0.000151
+2.23%
$ 2.16 million $ 124,523
Jun 27, 2021 $ 0.000148
+4.25%
$ 2.12 million $ 108,713
Jun 26, 2021 $ 0.000141
-1.60%
$ 2.03 million $ 114,642
Jun 25, 2021 $ 0.000144
-12.51%
$ 2.06 million $ 121,487
Jun 24, 2021 $ 0.000164
+4.27%
$ 2.36 million $ 80,206
Jun 23, 2021 $ 0.000157
+4.22%
$ 2.25 million $ 124,173
Jun 22, 2021 $ 0.000151
-10.29%
$ 2.17 million $ 235,386
Jun 21, 2021 $ 0.000168
-17.18%
$ 2.41 million $ 190,401
Jun 20, 2021 $ 0.000202
+0.52%
$ 2.9 million $ 125,276
Jun 19, 2021 $ 0.000201
-2.90%
$ 2.89 million $ 176,070
Jun 18, 2021 $ 0.000207
-25.64%
$ 2.97 million $ 119,612
Jun 17, 2021 $ 0.000278
+32.10%
$ 3.99 million $ 32,162
Jun 16, 2021 $ 0.000211
+2.09%
$ 3.02 million $ 135,375
Jun 15, 2021 $ 0.000206
-6.28%
$ 2.96 million $ 102,849
Jun 14, 2021 $ 0.00022
+4.23%
$ 3.16 million $ 306,342
Jun 13, 2021 $ 0.000211
+5.55%
$ 3.03 million $ 159,057
Jun 12, 2021 $ 0.0002
-11.33%
$ 2.87 million $ 129,043
Jun 11, 2021 $ 0.000225
+2.25%
$ 3.23 million $ 93,646
Jun 10, 2021 $ 0.00022
-2.78%
$ 3.16 million $ 118,479
Jun 9, 2021 $ 0.000226
+1.79%
$ 3.25 million $ 161,722
Jun 8, 2021 $ 0.000223
-8.07%
$ 3.2 million $ 222,569
Jun 7, 2021 $ 0.000243
+17.56%
$ 3.48 million $ 201,965
Jun 6, 2021 $ 0.000206
-9.91%
$ 2.96 million $ 92,531
Jun 5, 2021 $ 0.000227
-10.69%
$ 3.27 million $ 122,865
Jun 4, 2021 $ 0.000255
-0.06%
$ 3.66 million $ 148,535
Jun 3, 2021 $ 0.000254
+0.99%
$ 3.65 million $ 147,550
Jun 2, 2021 $ 0.000252
+0.86%
$ 3.62 million $ 79,420
Jun 1, 2021 $ 0.00025
-3.89%
$ 3.59 million $ 144,946
May 30, 2021 $ 0.00024
+1.83%
$ 3.44 million $ 90,341
May 29, 2021 $ 0.000235
-1.05%
$ 3.38 million $ 120,514
May 28, 2021 $ 0.000238
-9.11%
$ 3.42 million $ 159,276
May 27, 2021 $ 0.000262
+0.11%
$ 3.76 million $ 126,059
May 26, 2021 $ 0.000261
+12.29%
$ 3.75 million $ 130,523
May 25, 2021 $ 0.000233
-0.29%
$ 3.34 million $ 100,992
May 24, 2021 $ 0.000233
+16.16%
$ 3.35 million $ 136,955
May 23, 2021 $ 0.000201
-15.03%
$ 2.89 million $ 153,683
May 22, 2021 $ 0.000237
-5.96%
$ 3.4 million $ 100,734