Hashgard Historical Data

GARD Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.000251
-13.23%
$ 3.61 million $ 135,412
May 20, 2021 $ 0.00029
+9.02%
$ 4.16 million $ 143,130
May 19, 2021 $ 0.000266
-31.52%
$ 3.82 million $ 273,474
May 18, 2021 $ 0.000388
-1.62%
$ 5.57 million $ 124,774
May 17, 2021 $ 0.000394
-6.08%
$ 5.66 million $ 236,929
May 16, 2021 $ 0.00042
+7.68%
$ 6.03 million $ 437,126
May 15, 2021 $ 0.00039
-13.90%
$ 5.6 million $ 165,581
May 14, 2021 $ 0.000453
+8.03%
$ 6.5 million $ 97,234
May 13, 2021 $ 0.000419
+7.06%
$ 6.02 million $ 91,548
May 12, 2021 $ 0.000393
-25.12%
$ 5.64 million $ 140,693
May 11, 2021 $ 0.000525
+9.40%
$ 7.54 million $ 173,109
May 10, 2021 $ 0.00048
-26.58%
$ 6.89 million $ 259,891
May 9, 2021 $ 0.000653
+15.01%
$ 9.38 million $ 297,197
May 8, 2021 $ 0.000568
+17.02%
$ 8.15 million $ 357,112
May 7, 2021 $ 0.000485
+12.55%
$ 6.97 million $ 154,025
May 6, 2021 $ 0.000431
-12.06%
$ 6.19 million $ 74,265
May 5, 2021 $ 0.00049
+0.44%
$ 7.04 million $ 120,961
May 4, 2021 $ 0.000488
-11.93%
$ 7.01 million $ 92,110
May 3, 2021 $ 0.000555
-17.95%
$ 7.96 million $ 115,792
May 2, 2021 $ 0.000676
+4.28%
$ 9.7 million $ 198,415
May 1, 2021 $ 0.000648
+38.68%
$ 9.3 million $ 255,187
Apr 30, 2021 $ 0.000467
+9.99%
$ 6.71 million $ 40,559
Apr 29, 2021 $ 0.000425
+1.45%
$ 6.1 million $ 150,112
Apr 28, 2021 $ 0.000419
-6.89%
$ 6.01 million $ 146,429
Apr 27, 2021 $ 0.00045
+6.75%
$ 6.46 million $ 103,164
Apr 26, 2021 $ 0.000421
+4.66%
$ 6.05 million $ 57,179
Apr 25, 2021 $ 0.000403
+2.80%
$ 5.78 million $ 68,076
Apr 24, 2021 $ 0.000392
+5.63%
$ 5.63 million $ 108,668
Apr 23, 2021 $ 0.00037
-5.27%
$ 5.32 million $ 235,821
Apr 22, 2021 $ 0.000391
-20.48%
$ 5.62 million $ 196,551
Apr 21, 2021 $ 0.000493
-6.85%
$ 7.08 million $ 151,745
Apr 20, 2021 $ 0.000529
-3.28%
$ 7.6 million $ 233,389
Apr 19, 2021 $ 0.000546
-13.63%
$ 7.84 million $ 178,129
Apr 18, 2021 $ 0.000632
-16.11%
$ 9.08 million $ 256,410
Apr 17, 2021 $ 0.000754
+0.07%
$ 10.82 million $ 274,915
Apr 16, 2021 $ 0.000753
+23.35%
$ 10.82 million $ 425,371
Apr 15, 2021 $ 0.000609
-8.36%
$ 8.75 million $ 150,374
Apr 14, 2021 $ 0.000664
-4.45%
$ 9.54 million $ 238,308
Apr 13, 2021 $ 0.000703
-0.72%
$ 10.09 million $ 306,597
Apr 12, 2021 $ 0.000707
-15.58%
$ 10.15 million $ 210,359
Apr 11, 2021 $ 0.000837
+0.20%
$ 12.03 million $ 161,357
Apr 10, 2021 $ 0.000835
-4.50%
$ 12 million $ 127,830
Apr 9, 2021 $ 0.000875
-4.45%
$ 12.56 million $ 92,155
Apr 8, 2021 $ 0.000915
+11.69%
$ 13.14 million $ 80,048
Apr 7, 2021 $ 0.00082
-18.46%
$ 11.77 million $ 252,863
Apr 6, 2021 $ 0.00101
-8.73%
$ 14.44 million $ 296,888
Apr 5, 2021 $ 0.0011
+8.30%
$ 15.82 million $ 315,430
Apr 4, 2021 $ 0.00102
+24.02%
$ 14.61 million $ 303,147
Apr 3, 2021 $ 0.000822
-21.02%
$ 11.81 million $ 310,595
Apr 2, 2021 $ 0.00105
+29.24%
$ 15.08 million $ 935,306