Hashgard Historical Data

GARD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0000253
-13.60%
$ 363,198 $ 845,723
Jan 3, 2020 $ 0.0000293
+12.49%
$ 420,714 $ 863,248
Jan 2, 2020 $ 0.000026
+5.26%
$ 374,017 $ 808,647
Jan 1, 2020 $ 0.0000247
-6.21%
$ 355,342 $ 808,783
Dec 31, 2019 $ 0.0000264
-2.21%
$ 378,767 $ 787,582
Dec 30, 2019 $ 0.000027
+5.81%
$ 387,381 $ 822,807
Dec 29, 2019 $ 0.0000255
-7.61%
$ 366,098 $ 855,130
Dec 28, 2019 $ 0.000028
+4.49%
$ 402,180 $ 824,659
Dec 27, 2019 $ 0.0000268
-1.38%
$ 384,938 $ 842,761
Dec 26, 2019 $ 0.0000272
+7.35%
$ 390,293 $ 739,021
Dec 25, 2019 $ 0.0000253
-3.54%
$ 363,146 $ 732,682
Dec 24, 2019 $ 0.0000262
+1.46%
$ 376,747 $ 754,141
Dec 23, 2019 $ 0.0000259
-1.13%
$ 371,312 $ 702,582
Dec 22, 2019 $ 0.0000261
-6.80%
$ 375,421 $ 598,739
Dec 21, 2019 $ 0.0000281
+9.20%
$ 402,885 $ 619,952
Dec 20, 2019 $ 0.0000257
-0.86%
$ 368,927 $ 610,753
Dec 19, 2019 $ 0.0000259
+2.54%
$ 372,214 $ 821,734
Dec 18, 2019 $ 0.0000253
-0.18%
$ 363,018 $ 843,251
Dec 17, 2019 $ 0.0000254
-7.66%
$ 364,213 $ 768,150
Dec 16, 2019 $ 0.0000275
+0.35%
$ 394,438 $ 836,074
Dec 15, 2019 $ 0.0000274
+8.63%
$ 393,078 $ 492,104
Dec 14, 2019 $ 0.0000252
-8.45%
$ 361,853 $ 332,770
Dec 13, 2019 $ 0.0000275
-6.68%
$ 395,223 $ 503,684
Dec 12, 2019 $ 0.0000295
+2.33%
$ 423,510 $ 133,469
Dec 11, 2019 $ 0.0000288
-12.93%
$ 413,002 $ 161,819
Dec 10, 2019 $ 0.000033
-5.39%
$ 474,327 $ 173,185
Dec 9, 2019 $ 0.0000349
-3.76%
$ 501,270 $ 180,461
Dec 8, 2019 $ 0.0000363
-0.88%
$ 520,786 $ 174,575
Dec 7, 2019 $ 0.0000366
+0.39%
$ 525,418 $ 183,884
Dec 6, 2019 $ 0.0000365
-0.60%
$ 523,390 $ 267,010
Dec 5, 2019 $ 0.0000368
+0.24%
$ 528,012 $ 263,648
Dec 4, 2019 $ 0.000037
-3.25%
$ 530,987 $ 267,775
Dec 3, 2019 $ 0.0000382
+1.22%
$ 548,830 $ 208,132
Dec 2, 2019 $ 0.0000378
+0.32%
$ 542,221 $ 144,260
Dec 1, 2019 $ 0.0000377
-0.18%
$ 540,641 $ 145,600
Nov 30, 2019 $ 0.0000377
-1.91%
$ 541,565 $ 189,812
Nov 29, 2019 $ 0.0000385
+1.27%
$ 552,498 $ 199,517
Nov 28, 2019 $ 0.000038
-1.06%
$ 545,577 $ 167,789
Nov 27, 2019 $ 0.0000385
+2.15%
$ 552,639 $ 191,476
Nov 26, 2019 $ 0.0000377
-0.86%
$ 541,051 $ 175,972
Nov 25, 2019 $ 0.0000379
+2.03%
$ 544,150 $ 191,303
Nov 24, 2019 $ 0.0000371
-8.48%
$ 533,361 $ 199,976
Nov 23, 2019 $ 0.0000406
-5.73%
$ 582,714 $ 171,098
Nov 22, 2019 $ 0.0000429
-3.75%
$ 615,764 $ 243,994
Nov 21, 2019 $ 0.0000446
-4.47%
$ 639,738 $ 458,467
Nov 20, 2019 $ 0.0000466
-0.43%
$ 669,654 $ 518,825
Nov 19, 2019 $ 0.0000468
+0.05%
$ 672,552 $ 541,414
Nov 18, 2019 $ 0.0000468
-1.69%
$ 672,258 $ 596,109
Nov 17, 2019 $ 0.0000476
-2.78%
$ 683,758 $ 614,929
Nov 16, 2019 $ 0.0000491
+4.48%
$ 704,498 $ 736,396