Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hashgard Historical Data

GARD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.0000279
+6.25%
$400,276 $1.26 million
Jan 6, 2020 $0.0000262
+3.50%
$376,541 $1.18 million
Jan 5, 2020 $0.0000253
+0.19%
$363,965 $1.11 million
Jan 4, 2020 $0.0000253
-13.60%
$363,198 $845,723
Jan 3, 2020 $0.0000293
+12.49%
$420,714 $863,248
Jan 2, 2020 $0.000026
+5.26%
$374,017 $808,647
Jan 1, 2020 $0.0000247
-6.21%
$355,342 $808,783
Dec 31, 2019 $0.0000264
-2.21%
$378,767 $787,582
Dec 30, 2019 $0.000027
+5.81%
$387,381 $822,807
Dec 29, 2019 $0.0000255
-7.61%
$366,098 $855,130
Dec 28, 2019 $0.000028
+4.49%
$402,180 $824,659
Dec 27, 2019 $0.0000268
-1.38%
$384,938 $842,761
Dec 26, 2019 $0.0000272
+7.35%
$390,293 $739,021
Dec 25, 2019 $0.0000253
-3.54%
$363,146 $732,682
Dec 24, 2019 $0.0000262
+1.46%
$376,747 $754,141
Dec 23, 2019 $0.0000259
-1.13%
$371,312 $702,582
Dec 22, 2019 $0.0000261
-6.80%
$375,421 $598,739
Dec 21, 2019 $0.0000281
+9.20%
$402,885 $619,952
Dec 20, 2019 $0.0000257
-0.86%
$368,927 $610,753
Dec 19, 2019 $0.0000259
+2.54%
$372,214 $821,734
Dec 18, 2019 $0.0000253
-0.18%
$363,018 $843,251
Dec 17, 2019 $0.0000254
-7.66%
$364,213 $768,150
Dec 16, 2019 $0.0000275
+0.35%
$394,438 $836,074
Dec 15, 2019 $0.0000274
+8.63%
$393,078 $492,104
Dec 14, 2019 $0.0000252
-8.45%
$361,853 $332,770
Dec 13, 2019 $0.0000275
-6.68%
$395,223 $503,684
Dec 12, 2019 $0.0000295
+2.33%
$423,510 $133,469
Dec 11, 2019 $0.0000288
-12.93%
$413,002 $161,819
Dec 10, 2019 $0.000033
-5.39%
$474,327 $173,185
Dec 9, 2019 $0.0000349
-3.76%
$501,270 $180,461
Dec 8, 2019 $0.0000363
-0.88%
$520,786 $174,575
Dec 7, 2019 $0.0000366
+0.39%
$525,418 $183,884
Dec 6, 2019 $0.0000365
-0.60%
$523,390 $267,010
Dec 5, 2019 $0.0000368
+0.24%
$528,012 $263,648
Dec 4, 2019 $0.000037
-3.25%
$530,987 $267,775
Dec 3, 2019 $0.0000382
+1.22%
$548,830 $208,132
Dec 2, 2019 $0.0000378
+0.32%
$542,221 $144,260
Dec 1, 2019 $0.0000377
-0.18%
$540,641 $145,600
Nov 30, 2019 $0.0000377
-1.91%
$541,565 $189,812
Nov 29, 2019 $0.0000385
+1.27%
$552,498 $199,517
Nov 28, 2019 $0.000038
-1.06%
$545,577 $167,789
Nov 27, 2019 $0.0000385
+2.15%
$552,639 $191,476
Nov 26, 2019 $0.0000377
-0.86%
$541,051 $175,972
Nov 25, 2019 $0.0000379
+2.03%
$544,150 $191,303
Nov 24, 2019 $0.0000371
-8.48%
$533,361 $199,976
Nov 23, 2019 $0.0000406
-5.73%
$582,714 $171,098
Nov 22, 2019 $0.0000429
-3.75%
$615,764 $243,994
Nov 21, 2019 $0.0000446
-4.47%
$639,738 $458,467
Nov 20, 2019 $0.0000466
-0.43%
$669,654 $518,825
Nov 19, 2019 $0.0000468
+0.05%
$672,552 $541,414