Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hashgard Historical Data

GARD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.0000468
-1.69%
$672,258 $596,109
Nov 17, 2019 $0.0000476
-2.78%
$683,758 $614,929
Nov 16, 2019 $0.0000491
+4.48%
$704,498 $736,396
Nov 15, 2019 $0.000047
+7.24%
$674,285 $819,305
Nov 14, 2019 $0.0000438
-3.36%
$628,779 $617,212
Nov 13, 2019 $0.0000453
-19.18%
$650,616 $685,153
Nov 12, 2019 $0.0000561
-16.96%
$805,043 $995,983
Nov 11, 2019 $0.0000675
+16.64%
$969,457 $1.61 million
Nov 10, 2019 $0.000058
+2.95%
$832,319 $908,057
Nov 9, 2019 $0.0000563
+21.69%
$808,487 $1.21 million
Nov 8, 2019 $0.0000463
-12.37%
$664,477 $738,213
Nov 7, 2019 $0.0000528
+25.94%
$758,358 $757,826
Nov 6, 2019 $0.0000419
+11.36%
$602,181 $500,235
Nov 5, 2019 $0.0000376
+5.18%
$539,672 $276,629
Nov 4, 2019 $0.0000357
+9.87%
$513,086 $237,806
Nov 3, 2019 $0.0000325
-5.92%
$467,017 $190,299
Nov 2, 2019 $0.0000346
+2.18%
$496,402 $205,524
Nov 1, 2019 $0.0000338
-0.12%
$485,821 $187,954
Oct 31, 2019 $0.0000339
+0.75%
$486,388 $172,237
Oct 30, 2019 $0.0000336
+0.91%
$482,741 $194,922
Oct 29, 2019 $0.0000333
-9.41%
$478,411 $210,281
Oct 28, 2019 $0.0000368
+11.79%
$528,158 $206,174
Oct 27, 2019 $0.0000329
-4.10%
$472,564 $167,239
Oct 26, 2019 $0.0000342
+5.53%
$490,440 $192,938
Oct 25, 2019 $0.0000323
+4.09%
$464,344 $174,305
Oct 24, 2019 $0.0000311
+4.12%
$446,108 $123,836
Oct 23, 2019 $0.0000298
-4.09%
$428,395 $150,286
Oct 22, 2019 $0.0000311
-0.78%
$446,650 $170,592
Oct 21, 2019 $0.0000314
-3.52%
$450,194 $166,055
Oct 20, 2019 $0.0000325
+5.64%
$466,605 $163,141
Oct 19, 2019 $0.0000307
+1.47%
$441,421 $153,518
Oct 18, 2019 $0.0000303
-7.35%
$434,950 $155,262
Oct 17, 2019 $0.0000327
+7.33%
$469,415 $166,552
Oct 16, 2019 $0.0000305
-5.05%
$437,382 $168,466
Oct 15, 2019 $0.0000321
-4.77%
$460,649 $168,765
Oct 14, 2019 $0.0000337
-1.93%
$483,750 $150,506
Oct 13, 2019 $0.0000344
+2.52%
$493,274 $193,163
Oct 12, 2019 $0.0000335
+4.80%
$481,538 $199,416
Oct 11, 2019 $0.000032
-3.01%
$460,042 $169,915
Oct 10, 2019 $0.000033
-4.67%
$474,149 $174,196
Oct 9, 2019 $0.0000345
-0.95%
$495,904 $207,161
Oct 8, 2019 $0.0000348
-1.15%
$499,467 $193,031
Oct 7, 2019 $0.0000352
+2.62%
$505,297 $193,925
Oct 6, 2019 $0.0000344
-3.86%
$493,768 $199,618
Oct 5, 2019 $0.0000358
-2.71%
$513,605 $191,354
Oct 4, 2019 $0.0000369
-1.45%
$529,971 $190,579
Oct 3, 2019 $0.0000374
-8.09%
$537,726 $218,111
Oct 2, 2019 $0.0000407
+19.08%
$585,006 $228,054
Oct 1, 2019 $0.0000342
-2.25%
$491,332 $177,440
Sep 30, 2019 $0.000035
+2.92%
$502,740 $188,274