Hashgard Historical Data

GARD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000047
+7.24%
$ 674,285 $ 819,305
Nov 14, 2019 $ 0.0000438
-3.36%
$ 628,779 $ 617,212
Nov 13, 2019 $ 0.0000453
-19.18%
$ 650,616 $ 685,153
Nov 12, 2019 $ 0.0000561
-16.96%
$ 805,043 $ 995,983
Nov 11, 2019 $ 0.0000675
+16.64%
$ 969,457 $ 1.61 million
Nov 10, 2019 $ 0.000058
+2.95%
$ 832,319 $ 908,057
Nov 9, 2019 $ 0.0000563
+21.69%
$ 808,487 $ 1.21 million
Nov 8, 2019 $ 0.0000463
-12.37%
$ 664,477 $ 738,213
Nov 7, 2019 $ 0.0000528
+25.94%
$ 758,358 $ 757,826
Nov 6, 2019 $ 0.0000419
+11.36%
$ 602,181 $ 500,235
Nov 5, 2019 $ 0.0000376
+5.18%
$ 539,672 $ 276,629
Nov 4, 2019 $ 0.0000357
+9.87%
$ 513,086 $ 237,806
Nov 3, 2019 $ 0.0000325
-5.92%
$ 467,017 $ 190,299
Nov 2, 2019 $ 0.0000346
+2.18%
$ 496,402 $ 205,524
Nov 1, 2019 $ 0.0000338
-0.12%
$ 485,821 $ 187,954
Oct 31, 2019 $ 0.0000339
+0.75%
$ 486,388 $ 172,237
Oct 30, 2019 $ 0.0000336
+0.91%
$ 482,741 $ 194,922
Oct 29, 2019 $ 0.0000333
-9.41%
$ 478,411 $ 210,281
Oct 28, 2019 $ 0.0000368
+11.79%
$ 528,158 $ 206,174
Oct 27, 2019 $ 0.0000329
-4.10%
$ 472,564 $ 167,239
Oct 26, 2019 $ 0.0000342
+5.53%
$ 490,440 $ 192,938
Oct 25, 2019 $ 0.0000323
+4.09%
$ 464,344 $ 174,305
Oct 24, 2019 $ 0.0000311
+4.12%
$ 446,108 $ 123,836
Oct 23, 2019 $ 0.0000298
-4.09%
$ 428,395 $ 150,286
Oct 22, 2019 $ 0.0000311
-0.78%
$ 446,650 $ 170,592
Oct 21, 2019 $ 0.0000314
-3.52%
$ 450,194 $ 166,055
Oct 20, 2019 $ 0.0000325
+5.64%
$ 466,605 $ 163,141
Oct 19, 2019 $ 0.0000307
+1.47%
$ 441,421 $ 153,518
Oct 18, 2019 $ 0.0000303
-7.35%
$ 434,950 $ 155,262
Oct 17, 2019 $ 0.0000327
+7.33%
$ 469,415 $ 166,552
Oct 16, 2019 $ 0.0000305
-5.05%
$ 437,382 $ 168,466
Oct 15, 2019 $ 0.0000321
-4.77%
$ 460,649 $ 168,765
Oct 14, 2019 $ 0.0000337
-1.93%
$ 483,750 $ 150,506
Oct 13, 2019 $ 0.0000344
+2.52%
$ 493,274 $ 193,163
Oct 12, 2019 $ 0.0000335
+4.80%
$ 481,538 $ 199,416
Oct 11, 2019 $ 0.000032
-3.01%
$ 460,042 $ 169,915
Oct 10, 2019 $ 0.000033
-4.67%
$ 474,149 $ 174,196
Oct 9, 2019 $ 0.0000345
-0.95%
$ 495,904 $ 207,161
Oct 8, 2019 $ 0.0000348
-1.15%
$ 499,467 $ 193,031
Oct 7, 2019 $ 0.0000352
+2.62%
$ 505,297 $ 193,925
Oct 6, 2019 $ 0.0000344
-3.86%
$ 493,768 $ 199,618
Oct 5, 2019 $ 0.0000358
-2.71%
$ 513,605 $ 191,354
Oct 4, 2019 $ 0.0000369
-1.45%
$ 529,971 $ 190,579
Oct 3, 2019 $ 0.0000374
-8.09%
$ 537,726 $ 218,111
Oct 2, 2019 $ 0.0000407
+19.08%
$ 585,006 $ 228,054
Oct 1, 2019 $ 0.0000342
-2.25%
$ 491,332 $ 177,440
Sep 30, 2019 $ 0.000035
+2.92%
$ 502,740 $ 188,274
Sep 29, 2019 $ 0.000034
-3.29%
$ 488,559 $ 207,102
Sep 28, 2019 $ 0.0000352
+7.68%
$ 505,130 $ 192,650
Sep 27, 2019 $ 0.0000327
+4.14%
$ 469,020 $ 192,242