Doge Baby Historical Data

Doge Baby Page 2
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0281
-0.21%
$-- $1,346
Dec 16, 2025 $0.0276
-5.02%
$2.76 million $1,357
Dec 14, 2025 $0.0299
+0.34%
$-- $1,133
Dec 13, 2025 $0.0297
-4.90%
$2.97 million $1,063
Dec 12, 2025 $0.0317
-0.49%
$-- $834
Dec 11, 2025 $0.0327
-0.63%
$3.27 million $795
Dec 10, 2025 $0.0351
-5.70%
$-- $643
Dec 9, 2025 $0.037
+9.53%
$3.7 million $570
Dec 8, 2025 $0.0334
+0.00%
$-- $302
Dec 7, 2025 $0.0334
-2.11%
$-- $282
Dec 6, 2025 $0.0343
+6.95%
$-- $217
Dec 5, 2025 $0.0324
+1.49%
$3.24 million $86
Dec 4, 2025 $0.0319
+2.13%
$3.19 million $13
Dec 3, 2025 $0.0308
+0.74%
$-- $140
Dec 2, 2025 $0.0313
+0.00%
$-- $72
Dec 1, 2025 $0.0313
-0.87%
$3.13 million $58
Nov 30, 2025 $0.0335
+0.21%
$3.35 million $452
Nov 29, 2025 $0.0317
+6.09%
$3.17 million $240
Nov 28, 2025 $0.0315
+4.66%
$-- $210
Nov 27, 2025 $0.0306
+0.12%
$3.06 million $68
Nov 26, 2025 $0.0307
+0.00%
$-- $63
Nov 25, 2025 $0.0311
+0.00%
$3.11 million $44
Nov 24, 2025 $0.0317
+0.00%
$3.27 million $1,686
Nov 23, 2025 $0.0317
+0.00%
$3.17 million $1,944
Nov 22, 2025 $0.0319
-1.14%
$-- $1,663
Nov 21, 2025 $0.0319
-2.96%
$3.22 million $1,544
Nov 20, 2025 $0.0373
+0.08%
$3.55 million $1,319
Nov 19, 2025 $0.0371
-3.37%
$3.71 million $1,141
Nov 18, 2025 $0.0386
+2.21%
$3.86 million $720
Nov 17, 2025 $0.0412
+1.21%
$-- $531
Nov 16, 2025 $0.0415
+3.64%
$-- $419
Nov 15, 2025 $0.0407
+0.06%
$-- $250
Nov 14, 2025 $0.0413
+0.00%
$-- $27
Nov 13, 2025 $0.0392
-3.77%
$-- $2,059
Nov 12, 2025 $0.0416
+7.95%
$-- $2,042
Nov 11, 2025 $0.039
+0.82%
$3.9 million $1,676
Nov 10, 2025 $0.0389
+9.38%
$3.89 million $1,544
Nov 9, 2025 $0.0347
-16.93%
$3.47 million $919
Nov 8, 2025 $0.0421
-3.60%
$4.21 million $331
Nov 7, 2025 $0.0446
-4.51%
$4.46 million $2,816
Nov 6, 2025 $0.0458
+31.52%
$4.58 million $2,406
Nov 5, 2025 $0.0349
-1.59%
$-- $190
Nov 4, 2025 $0.0365
+1.02%
$-- $50
Nov 3, 2025 $0.0359
+0.02%
$3.59 million $52,494
Nov 2, 2025 $0.0375
-0.86%
$3.75 million $54,323
Nov 1, 2025 $0.0371
-28.37%
$3.71 million $53,194
Oct 31, 2025 $0.0524
+23.48%
$5.23 million $73,459
Oct 30, 2025 $0.0397
+21.58%
$4.25 million $53,558
Oct 29, 2025 $0.0327
-6.63%
$3.27 million $43,306
Oct 28, 2025 $0.0351
-25.28%
$3.51 million $45,535