Doge Baby Historical Data

Doge Baby Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0475
+2.19%
$4.75 million $436,115
Oct 26, 2025 $0.0463
-13.10%
$4.63 million $57,585
Oct 25, 2025 $0.0539
+4.42%
$5.39 million $65,650
Oct 24, 2025 $0.0517
-24.92%
$5.16 million $60,647
Oct 23, 2025 $0.0695
-18.94%
$6.91 million $79,756
Oct 22, 2025 $0.0857
+23.51%
$8.58 million $95,179
Oct 21, 2025 $0.0616
-72.37%
$6.85 million $59,166
Oct 20, 2025 $0.197
-41.55%
$22.22 million $120,242
Oct 19, 2025 $0.295
-80.76%
$33.33 million $138,258
Oct 18, 2025 $1.54
-9.42%
$153.62 million $120,025
Oct 17, 2025 $1.68
-6.43%
$169.58 million $110,434
Oct 16, 2025 $1.79
-2.05%
$179.33 million $91,304
Oct 15, 2025 $1.83
-5.09%
$183.38 million $77,869
Oct 14, 2025 $2.09
-1.06%
$208.7 million $63,549
Oct 13, 2025 $2.1
-9.50%
$-- $55,102
Oct 12, 2025 $2.32
-1.44%
$232.42 million $19,796
Oct 11, 2025 $2.36
+0.57%
$236.2 million $11,513
Oct 10, 2025 $2.39
+0.66%
$-- $65,674
Oct 9, 2025 $2.37
+0.93%
$237.41 million $57,194
Oct 8, 2025 $2.35
-3.00%
$235.42 million $44,081
Oct 7, 2025 $2.43
+0.52%
$242.78 million $31,517
Oct 6, 2025 $2.41
-0.41%
$-- $21,168
Download