ETNA Metabolism Historical Data

MTB Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.0₇985
+0.00%
$19,693 $0
May 13, 10 AM $0.0₇951
+0.57%
$19,016 $1
May 12, 4 PM $0.0₇869
+0.00%
$17,388 $0
May 6, 7 AM $0.0₇845
-2.96%
$16,907 $1
May 6, 6 AM $0.0₇886
+0.00%
$17,720 $0
Apr 28, 8 AM $0.0₇863
+1.79%
$17,265 $0
Apr 26, 9 AM $0.0₇852
+0.00%
$17,043 $0.1
Apr 25, 12 PM $0.0₇884
+0.00%
$17,682 $0
Apr 23, 2 PM $0.0₇871
+0.00%
$17,414 $2
Apr 23, 2 AM $0.0₇854
+0.00%
$17,072 $14
Apr 22, 10 PM $0.0₇845
+0.00%
$16,901 $11
Download