Loongfeng Coin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Jan 28, 7 PM $ 0.000873
+0.00%
$ 871,369 $ 5
Jan 28, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 307
Jan 26, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 37
Jan 23, 2 PM $ 0.00266
-15.39%
$ 2.65 million $ 8
Jan 23, 5 AM $ 0.000364
+0.00%
$ 362,866 $ 0
Jan 22, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 268
Jan 22, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 380
Jan 22, 1 PM $ 0.00319
-8.01%
$ 3.18 million $ 299
Jan 22, 8 AM $ 0.00328
+0.00%
$ 3.27 million $ 159
Jan 22, 2 AM $ 0.00627
+0.00%
$ 6.26 million $ 14
Jan 21, 6 AM $ 0.00709
+0.00%
$ 7.08 million $ 8
Jan 21, 4 AM $ 0.00704
+0.00%
$ 7.03 million $ 2
Jan 20, 5 AM $ 0.00854
+2.67%
$ -- $ 166
Jan 20, 3 AM $ 0.00673
+0.00%
$ 6.72 million $ 177
Jan 20, 2 AM $ 0.00737
+0.00%
$ 7.36 million $ 150
Jan 19, 11 PM $ 0.00631
+0.00%
$ 6.29 million $ 78
Jan 19, 6 AM $ 0.000968
+0.00%
$ 966,315 $ 4
Jan 18, 2 PM $ 0.00579
+0.00%
$ 5.78 million $ 70
Jan 18, 4 AM $ 0.00984
+48.83%
$ 9.82 million $ 35
Jan 18, 2 AM $ 0.00661
-38.81%
$ 6.6 million $ 1,782
Jan 18, 1 AM $ 0.0108
+9.28%
$ 10.8 million $ 2,653
Jan 18, 12 AM $ 0.0111
+12.27%
$ 11.04 million $ 2,511
Jan 17, 2 PM $ 0.00151
+0.00%
$ 1.5 million $ 142
Jan 17, 2 AM $ 0.00438
+0.00%
$ 4.37 million $ 89
Jan 16, 6 PM $ 0.00535
+0.00%
$ 5.34 million $ 87
Jan 16, 6 AM $ 0.00994
+17.65%
$ 9.93 million $ 67
Jan 15, 8 AM $ 0.000408
+0.00%
$ 406,818 $ 2
Jan 14, 3 PM $ 0.00451
+0.02%
$ 4.5 million $ 83
Jan 14, 7 AM $ 0.00474
+0.00%
$ 4.73 million $ 5
Jan 14, 6 AM $ 0.00486
+0.00%
$ 4.85 million $ 2
Jan 13, 1 PM $ 0.00416
+0.00%
$ 4.15 million $ 39
Jan 13, 8 AM $ 0.00573
+0.00%
$ 5.72 million $ 19
Jan 9, 1 PM $ 0.00378
+0.00%
$ 3.77 million $ 410
Jan 9, 9 AM $ 0.00409
+35.38%
$ 4.08 million $ 326
Jan 9, 2 AM $ 0.00205
+0.00%
$ 2.04 million $ 237
Jan 8, 2 PM $ 0.00393
+0.00%
$ 3.93 million $ 335
Jan 8, 11 AM $ 0.00415
+0.00%
$ 4.14 million $ 226
Jan 8, 2 AM $ 0.00181
+0.00%
$ 1.8 million $ 33
Jan 7, 3 PM $ 0.00392
+0.00%
$ 3.92 million $ 22
Jan 6, 3 PM $ 0.00352
-15.71%
$ 3.51 million $ 42
Jan 6, 4 AM $ 0.00411
+0.00%
$ 4.1 million $ 7
Jan 6, 2 AM $ 0.00426
+0.00%
$ 4.25 million $ 1
Jan 5, 12 AM $ 0.00437
+0.00%
$ 4.36 million $ 23
Jan 3, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 198
Jan 2, 4 PM $ 0.00443
-1.46%
$ 4.42 million $ 221
Jan 2, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 66
Jan 1, 10 AM $ 0.00559
+0.00%
$ 5.58 million $ 63
Nov 11, 6 AM $ 0.00267
+0.06%
$ 2.66 million $ 42
Nov 11, 2 AM $ 0.00244
+0.00%
$ 2.43 million $ 23