Loongfeng Coin Historical Data

LFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00205
+0.00%
$ 2.04 million $ 55
Mar 30, 2 AM $ 0.000921
+0.00%
$ 919,515 $ 38
Mar 29, 7 PM $ 0.00112
+18.86%
$ 1.11 million $ 28
Mar 29, 5 AM $ 0.00147
+60.10%
$ 1.47 million $ 36
Mar 28, 6 AM $ 0.000915
+5.34%
$ 913,398 $ 37
Mar 27, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 126
Mar 27, 2 AM $ 0.000408
+0.03%
$ 407,775 $ 89
Mar 26, 12 PM $ 0.0000635
+0.00%
$ 63,340 $ 82
Mar 25, 10 PM $ 0.000176
+0.00%
$ 175,551 $ 17
Mar 25, 3 AM $ 0.00108
+30.18%
$ 1.08 million $ 10
Mar 24, 9 PM $ 0.000491
+0.00%
$ 490,153 $ 2
Mar 23, 8 PM $ 0.000494
+0.00%
$ 493,322 $ 101
Mar 23, 11 AM $ 0.000118
+0.00%
$ 117,701 $ 50
Mar 23, 3 AM $ 0.00174
+13.56%
$ 1.73 million $ 53
Mar 23, 2 AM $ 0.00153
+25.68%
$ 1.53 million $ 0
Mar 22, 1 PM $ 0.00223
+0.00%
$ 2.23 million $ 17
Mar 18, 6 AM $ 0.00063
+0.00%
$ 628,818 $ 57
Mar 17, 1 PM $ 0.000252
+0.00%
$ 251,992 $ 16
Mar 16, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 43
Mar 15, 11 AM $ 0.000581
+0.00%
$ 579,795 $ 36
Mar 15, 2 AM $ 0.000355
+0.00%
$ 353,887 $ 4
Mar 12, 1 AM $ 0.00089
+0.00%
$ 887,952 $ 2
Feb 28, 11 AM $ 0.000814
+0.00%
$ 812,318 $ 40
Feb 22, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 9
Feb 18, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2
Feb 15, 11 PM $ 0.00106
+0.00%
$ 1.06 million $ 16
Feb 15, 12 AM $ 0.00213
+21.02%
$ -- $ 6
Feb 9, 2 PM $ 0.00332
+0.00%
$ 3.31 million $ 15
Feb 9, 6 AM $ 0.00116
+0.00%
$ 1.15 million $ 4
Feb 6, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 6
Feb 1, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 3
Jan 28, 7 PM $ 0.000873
+0.00%
$ 871,369 $ 5
Jan 28, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 307
Jan 26, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 37
Jan 23, 2 PM $ 0.00266
-15.39%
$ 2.65 million $ 8
Jan 23, 5 AM $ 0.000364
+0.00%
$ 362,866 $ 0
Jan 22, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 268
Jan 22, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 380
Jan 22, 1 PM $ 0.00319
-8.01%
$ 3.18 million $ 299
Jan 22, 8 AM $ 0.00328
+0.00%
$ 3.27 million $ 159
Jan 22, 2 AM $ 0.00627
+0.00%
$ 6.26 million $ 14
Jan 21, 6 AM $ 0.00709
+0.00%
$ 7.08 million $ 8
Jan 21, 4 AM $ 0.00704
+0.00%
$ 7.03 million $ 2
Jan 20, 5 AM $ 0.00854
+2.67%
$ -- $ 166
Jan 20, 3 AM $ 0.00673
+0.00%
$ 6.72 million $ 177
Jan 20, 2 AM $ 0.00737
+0.00%
$ 7.36 million $ 150
Jan 19, 11 PM $ 0.00631
+0.00%
$ 6.29 million $ 78
Jan 19, 6 AM $ 0.000968
+0.00%
$ 966,315 $ 4
Jan 18, 2 PM $ 0.00579
+0.00%
$ 5.78 million $ 70
Jan 18, 4 AM $ 0.00984
+48.83%
$ 9.82 million $ 35