Coinranking
Loongfeng Coin Historical Data
LFC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.0246 | -5.81% | ||
| Aug 31, 2025 | $0.0261 | -6.65% | ||
| Aug 30, 2025 | $0.028 | -3.63% | ||
| Aug 29, 2025 | $0.029 | +5.10% | ||
| Aug 28, 2025 | $0.0276 | +2.45% | ||
| Aug 27, 2025 | $0.0292 | -5.35% | ||
| Aug 26, 2025 | $0.0308 | -7.53% | ||
| Aug 25, 2025 | $0.0333 | -1.68% | ||
| Aug 24, 2025 | $0.0328 | -7.13% | ||
| Aug 23, 2025 | $0.0354 | -5.46% | ||
| Aug 22, 2025 | $0.0374 | +25.73% | ||
| Aug 21, 2025 | $0.0297 | +5.61% | ||
| Aug 20, 2025 | $0.0293 | +12.83% | ||
| Aug 19, 2025 | $0.0257 | +0.77% | ||
| Aug 18, 2025 | $0.0245 | +3.22% | ||
| Aug 17, 2025 | $0.0237 | -7.35% | ||
| Aug 16, 2025 | $0.0256 | -0.88% | ||
| Aug 15, 2025 | $0.0258 | +6.17% | ||
| Aug 14, 2025 | $0.0243 | -5.93% | ||
| Aug 13, 2025 | $0.0259 | +17.20% | ||
| Aug 12, 2025 | $0.0223 | -12.83% | ||
| Aug 11, 2025 | $0.0256 | -4.39% | ||
| Aug 10, 2025 | $0.0268 | -4.13% | ||
| Aug 9, 2025 | $0.028 | -7.95% | ||
| Aug 8, 2025 | $0.0304 | +23.46% | ||
| Aug 7, 2025 | $0.0247 | +0.57% | ||
| Aug 6, 2025 | $0.0246 | +12.40% | ||
| Aug 5, 2025 | $0.0221 | +14.39% | ||
| Aug 4, 2025 | $0.0194 | +6.15% | ||
| Aug 3, 2025 | $0.0182 | +0.89% | ||
| Aug 2, 2025 | $0.0181 | -6.25% | ||
| Aug 1, 2025 | $0.0196 | +1.66% | ||
| Jul 31, 2025 | $0.0193 | +10.07% | ||
| Jul 30, 2025 | $0.0175 | +22.14% | ||
| Jul 29, 2025 | $0.0145 | -16.16% | ||
| Jul 28, 2025 | $0.0171 | -5.26% | ||
| Jul 27, 2025 | $0.0181 | -3.60% | ||
| Jul 26, 2025 | $0.0189 | -6.96% | ||
| Jul 25, 2025 | $0.0203 | +1.86% | ||
| Jul 24, 2025 | $0.0199 | -2.70% | ||
| Jul 23, 2025 | $0.0205 | -1.88% | ||
| Jul 22, 2025 | $0.0208 | +1.31% | ||
| Jul 21, 2025 | $0.0206 | +0.91% | ||
| Jul 20, 2025 | $0.0203 | +6.72% | ||
| Jul 19, 2025 | $0.019 | -0.65% | ||
| Jul 18, 2025 | $0.0192 | -1.47% | ||
| Jul 17, 2025 | $0.0195 | +0.88% | ||
| Jul 16, 2025 | $0.0195 | -5.15% | ||
| Jul 15, 2025 | $0.0205 | +2.27% | ||
| Jul 14, 2025 | $0.02 | -3.98% | ||