Loongfeng Coin Historical Data

LFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0323
+12.95%
$ 32.22 million $ 45,377
Jul 1, 2025 $ 0.029
-2.25%
$ 28.39 million $ 36,718
Jun 30, 2025 $ 0.0297
-0.85%
$ 29.65 million $ 38,141
Jun 27, 2025 $ 0.0159
-39.12%
$ -- $ 86,166
Jun 26, 2025 $ 0.0262
-19.16%
$ 26.14 million $ 101,200
Jun 25, 2025 $ 0.0321
-33.30%
$ 32.08 million $ 95,205
Jun 24, 2025 $ 0.0498
-36.39%
$ 49.73 million $ 58,727
Jun 23, 2025 $ 0.0785
-14.30%
$ 78.43 million $ 90,615
Jun 22, 2025 $ 0.0919
-25.50%
$ 91.82 million $ 85,602
Jun 21, 2025 $ 0.124
-24.68%
$ 124.16 million $ 115,111
Jun 20, 2025 $ 0.165
-12.22%
$ 165.19 million $ 196,688
Jun 19, 2025 $ 0.188
-8.09%
$ 188 million $ 178,518
Jun 18, 2025 $ 0.206
-3.72%
$ 205.54 million $ 168,931
Jun 17, 2025 $ 0.213
-1.07%
$ 212.36 million $ 124,705
Jun 16, 2025 $ 0.215
+4.38%
$ 214.65 million $ 199,979
Jun 15, 2025 $ 0.205
-4.57%
$ 205.23 million $ 186,293
Jun 14, 2025 $ 0.216
-0.68%
$ 215.53 million $ 169,734
Jun 13, 2025 $ 0.217
-1.29%
$ 217.31 million $ 168,459
Jun 12, 2025 $ 0.221
-0.41%
$ 220.88 million $ 133,258
Jun 11, 2025 $ 0.218
-4.34%
$ 218.3 million $ 144,023
Jun 10, 2025 $ 0.225
-3.79%
$ 224.88 million $ 84,717
Jun 9, 2025 $ 0.234
-1.47%
$ 233.58 million $ 91,990
Jun 8, 2025 $ 0.238
+5.48%
$ 237.91 million $ 127,556
Jun 7, 2025 $ 0.225
-9.66%
$ 225.21 million $ 114,566
Jun 6, 2025 $ 0.25
+7.49%
$ 249.48 million $ 150,269
Jun 5, 2025 $ 0.232
+1.23%
$ 231.56 million $ 153,399
Jun 4, 2025 $ 0.227
-3.02%
$ -- $ 157,581
Download