Colonix Historical Data

CLNX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0652
+2.40%
$ 134,247 $ 96,081
Jul 10, 2024 $ 0.0633
-3.32%
$ 130,244 $ 93,639
Jul 9, 2024 $ 0.0656
+1.05%
$ 134,970 $ 94,577
Jul 8, 2024 $ 0.0653
+4.88%
$ 134,461 $ 94,179
Jul 7, 2024 $ 0.0651
-3.16%
$ 133,992 $ 101,460
Jul 6, 2024 $ 0.0669
-6.56%
$ 137,654 $ 103,658
Jul 5, 2024 $ 0.07
-2.23%
$ 144,071 $ 103,621
Jul 4, 2024 $ 0.0713
+0.15%
$ 146,783 $ 106,378
Jul 3, 2024 $ 0.0703
+2.89%
$ 144,568 $ 103,050
Jul 2, 2024 $ 0.069
+0.81%
$ 142,022 $ 104,081
Jul 1, 2024 $ 0.0683
-1.84%
$ 140,048 $ 105,628
Jun 30, 2024 $ 0.0669
+2.18%
$ 137,682 $ 105,409
Jun 29, 2024 $ 0.0682
-0.83%
$ 140,246 $ 99,396
Jun 28, 2024 $ 0.0674
+1.28%
$ 138,685 $ 101,616
Jun 27, 2024 $ 0.0664
-3.39%
$ 136,647 $ 102,272
Jun 26, 2024 $ 0.0688
+2.65%
$ 141,546 $ 107,451
Jun 25, 2024 $ 0.0663
+10.30%
$ 136,510 $ 93,414
Jun 24, 2024 $ 0.0611
+4.98%
$ 125,811 $ 90,410
Jun 23, 2024 $ 0.0573
-3.87%
$ 117,882 $ 89,122
Jun 22, 2024 $ 0.0615
+4.14%
$ 126,457 $ 88,180
Jun 21, 2024 $ 0.058
-1.15%
$ 119,403 $ 91,430
Jun 20, 2024 $ 0.0572
+1.37%
$ 117,684 $ 92,179
Jun 19, 2024 $ 0.0607
+9.18%
$ 124,858 $ 89,450
Jun 18, 2024 $ 0.0578
-3.25%
$ 118,972 $ 86,914
Jun 17, 2024 $ 0.0561
-6.82%
$ 115,392 $ 91,885
Jun 16, 2024 $ 0.0611
+1.45%
$ 125,583 $ 93,099
Jun 15, 2024 $ 0.0615
+1.99%
$ 126,426 $ 90,596
Jun 14, 2024 $ 0.0617
-2.69%
$ 126,954 $ 92,405
Jun 13, 2024 $ 0.0623
-0.77%
$ 128,191 $ 94,820
Jun 12, 2024 $ 0.0604
-0.08%
$ 124,213 $ 92,049
Jun 11, 2024 $ 0.0612
-9.95%
$ 125,835 $ 99,690
Jun 10, 2024 $ 0.0669
-1.40%
$ 137,559 $ 104,567
Jun 9, 2024 $ 0.0666
-1.90%
$ 136,959 $ 106,777
Jun 8, 2024 $ 0.0679
-0.53%
$ 140,606 $ 104,060
Jun 7, 2024 $ 0.0692
+2.70%
$ 142,286 $ 102,789
Jun 6, 2024 $ 0.0675
+0.46%
$ 138,907 $ 99,846
Jun 5, 2024 $ 0.0669
+1.53%
$ 137,620 $ 105,724
Jun 4, 2024 $ 0.0694
+4.49%
$ 142,754 $ 107,749
Jun 3, 2024 $ 0.0666
-2.86%
$ 136,951 $ 102,689
Jun 2, 2024 $ 0.0678
+1.74%
$ 139,452 $ 101,168
Jun 1, 2024 $ 0.0649
-2.23%
$ 133,408 $ 104,527
May 31, 2024 $ 0.0688
+0.65%
$ 141,377 $ 107,229
May 30, 2024 $ 0.0674
+1.51%
$ 138,512 $ 102,687
May 29, 2024 $ 0.0642
-3.16%
$ 131,945 $ 103,801
May 28, 2024 $ 0.064
-8.29%
$ 131,628 $ 103,144
May 27, 2024 $ 0.0651
-0.84%
$ 133,953 $ 80,361
May 26, 2024 $ 0.07
+4.27%
$ -- $ 102,555
May 25, 2024 $ 0.0685
-3.07%
$ 140,866 $ 101,887
May 24, 2024 $ 0.0699
+4.07%
$ 143,627 $ 106,015
May 23, 2024 $ 0.07
+4.36%
$ 144,000 $ 105,542