Compound Basic Attention Token Historical Data

CBAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.0219
-0.41%
$111.42 million $2.37 million
Jan 15, 2022 $0.0221
+1.74%
$112.33 million $36,041
Jan 13, 2022 $0.0229
-0.82%
$116.73 million $435
Jan 12, 2022 $0.0231
+4.16%
$117.7 million $439
Jan 11, 2022 $0.0216
+4.86%
$108.53 million $1.55 million
Jan 10, 2022 $0.0206
+2.57%
$103.54 million $1.47 million
Jan 9, 2022 $0.0214
+1.53%
$107.59 million $24,468
Jan 8, 2022 $0.0211
-5.17%
$106.24 million $16,572
Jan 7, 2022 $0.0222
-8.12%
$111.56 million $22,149
Jan 6, 2022 $0.0245
+1.05%
$123.28 million $2,967
Jan 5, 2022 $0.0245
-8.65%
$122.99 million $296
Jan 4, 2022 $0.0266
-1.20%
$133.7 million $3,218
Jan 3, 2022 $0.0267
-0.32%
$134.56 million $2,661
Jan 2, 2022 $0.0268
+3.53%
$136.25 million $52,489
Jan 1, 2022 $0.0259
+3.09%
$131.57 million $1.25 million
Dec 31, 2021 $0.0246
-0.33%
$124.68 million $5
Dec 30, 2021 $0.0247
+3.55%
$125.49 million $32,363
Dec 29, 2021 $0.0237
-6.00%
$120.73 million $294,699
Dec 28, 2021 $0.0252
-11.45%
$123.71 million $1,588
Dec 27, 2021 $0.0286
+3.21%
$140.01 million $5.32 million
Dec 26, 2021 $0.0275
-0.21%
$135.01 million $1,736
Dec 25, 2021 $0.0277
+2.34%
$135.9 million $3,509
Dec 24, 2021 $0.0271
-1.42%
$132.74 million $7,341
Dec 23, 2021 $0.0274
+11.40%
$152.39 million $7,341
Dec 22, 2021 $0.0245
+2.31%
$136.6 million $16.32 million
Dec 21, 2021 $0.0241
+5.32%
$134.14 million $12,103
Dec 20, 2021 $0.0229
-2.22%
$127.6 million $25,815
Dec 19, 2021 $0.0235
-3.22%
$131.01 million $3,487
Dec 18, 2021 $0.0243
+4.77%
$135.57 million $3,088
Dec 17, 2021 $0.023
-1.28%
$128.4 million $103
Dec 16, 2021 $0.0234
+1.06%
$130.09 million $105
Dec 15, 2021 $0.0231
+5.23%
$128.97 million $2,890
Dec 14, 2021 $0.0219
+3.04%
$122.06 million $674
Dec 13, 2021 $0.0213
-14.16%
$118.75 million $9,220
Dec 12, 2021 $0.0248
+4.96%
$138.49 million $586
Dec 11, 2021 $0.0237
+7.62%
$130.87 million $41,075
Dec 10, 2021 $0.0222
-6.39%
$122.93 million $1.01 million
Dec 9, 2021 $0.0237
-11.48%
$131.74 million $424,692
Dec 8, 2021 $0.0268
-2.25%
$148.56 million $31,786
Dec 7, 2021 $0.0274
-2.64%
$151.89 million $19,168
Dec 6, 2021 $0.0281
+17.28%
$155.78 million $150,820
Dec 5, 2021 $0.0242
+4.21%
$134.6 million $3,734
Dec 4, 2021 $0.0231
-12.50%
$128.66 million $342,400
Dec 3, 2021 $0.0265
-9.99%
$147.75 million $9,810
Dec 2, 2021 $0.0294
-4.18%
$163.95 million $211,061
Dec 1, 2021 $0.0307
+2.22%
$171.35 million $402,561
Nov 30, 2021 $0.0301
-9.81%
$168 million $9,064
Nov 29, 2021 $0.0334
-2.02%
$186.52 million $13,967
Nov 28, 2021 $0.034
-6.80%
$189.76 million $94,840
Nov 27, 2021 $0.0362
+30.87%
$205.76 million $117,246