Compound Basic Attention Token Historical Data

CBAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0219
-0.41%
$ 111.42 million $ 2.37 million
Jan 15, 2022 $ 0.0221
+1.74%
$ 112.33 million $ 36,041
Jan 13, 2022 $ 0.0229
-0.82%
$ 116.73 million $ 435
Jan 12, 2022 $ 0.0231
+4.16%
$ 117.7 million $ 439
Jan 11, 2022 $ 0.0216
+4.86%
$ 108.53 million $ 1.55 million
Jan 10, 2022 $ 0.0206
+2.57%
$ 103.54 million $ 1.47 million
Jan 9, 2022 $ 0.0214
+1.53%
$ 107.59 million $ 24,468
Jan 8, 2022 $ 0.0211
-5.17%
$ 106.24 million $ 16,572
Jan 7, 2022 $ 0.0222
-8.12%
$ 111.56 million $ 22,149
Jan 6, 2022 $ 0.0245
+1.05%
$ 123.28 million $ 2,967
Jan 5, 2022 $ 0.0245
-8.65%
$ 122.99 million $ 296
Jan 4, 2022 $ 0.0266
-1.20%
$ 133.7 million $ 3,218
Jan 3, 2022 $ 0.0267
-0.32%
$ 134.56 million $ 2,661
Jan 2, 2022 $ 0.0268
+3.53%
$ 136.25 million $ 52,489
Jan 1, 2022 $ 0.0259
+3.09%
$ 131.57 million $ 1.25 million
Dec 31, 2021 $ 0.0246
-0.33%
$ 124.68 million $ 5
Dec 30, 2021 $ 0.0247
+3.55%
$ 125.49 million $ 32,363
Dec 29, 2021 $ 0.0237
-6.00%
$ 120.73 million $ 294,699
Dec 28, 2021 $ 0.0252
-11.45%
$ 123.71 million $ 1,588
Dec 27, 2021 $ 0.0286
+3.21%
$ 140.01 million $ 5.32 million
Dec 26, 2021 $ 0.0275
-0.21%
$ 135.01 million $ 1,736
Dec 25, 2021 $ 0.0277
+2.34%
$ 135.9 million $ 3,509
Dec 24, 2021 $ 0.0271
-1.42%
$ 132.74 million $ 7,341
Dec 23, 2021 $ 0.0274
+11.40%
$ 152.39 million $ 7,341
Dec 22, 2021 $ 0.0245
+2.31%
$ 136.6 million $ 16.32 million
Dec 21, 2021 $ 0.0241
+5.32%
$ 134.14 million $ 12,103
Dec 20, 2021 $ 0.0229
-2.22%
$ 127.6 million $ 25,815
Dec 19, 2021 $ 0.0235
-3.22%
$ 131.01 million $ 3,487
Dec 18, 2021 $ 0.0243
+4.77%
$ 135.57 million $ 3,088
Dec 17, 2021 $ 0.023
-1.28%
$ 128.4 million $ 103
Dec 16, 2021 $ 0.0234
+1.06%
$ 130.09 million $ 105
Dec 15, 2021 $ 0.0231
+5.23%
$ 128.97 million $ 2,890
Dec 14, 2021 $ 0.0219
+3.04%
$ 122.06 million $ 674
Dec 13, 2021 $ 0.0213
-14.16%
$ 118.75 million $ 9,220
Dec 12, 2021 $ 0.0248
+4.96%
$ 138.49 million $ 586
Dec 11, 2021 $ 0.0237
+7.62%
$ 130.87 million $ 41,075
Dec 10, 2021 $ 0.0222
-6.39%
$ 122.93 million $ 1.01 million
Dec 9, 2021 $ 0.0237
-11.48%
$ 131.74 million $ 424,692
Dec 8, 2021 $ 0.0268
-2.25%
$ 148.56 million $ 31,786
Dec 7, 2021 $ 0.0274
-2.64%
$ 151.89 million $ 19,168
Dec 6, 2021 $ 0.0281
+17.28%
$ 155.78 million $ 150,820
Dec 5, 2021 $ 0.0242
+4.21%
$ 134.6 million $ 3,734
Dec 4, 2021 $ 0.0231
-12.50%
$ 128.66 million $ 342,400
Dec 3, 2021 $ 0.0265
-9.99%
$ 147.75 million $ 9,810
Dec 2, 2021 $ 0.0294
-4.18%
$ 163.95 million $ 211,061
Dec 1, 2021 $ 0.0307
+2.22%
$ 171.35 million $ 402,561
Nov 30, 2021 $ 0.0301
-9.81%
$ 168 million $ 9,064
Nov 29, 2021 $ 0.0334
-2.02%
$ 186.52 million $ 13,967
Nov 28, 2021 $ 0.034
-6.80%
$ 189.76 million $ 94,840
Nov 27, 2021 $ 0.0362
+30.87%
$ 205.76 million $ 117,246