Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Basic Attention Token Historical Data

CBAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.0219
-0.41%
$111.42 million $2.37 million
Jan 15, 2022 $0.0221
+1.74%
$112.33 million $36,041
Jan 13, 2022 $0.0229
-0.82%
$116.73 million $435
Jan 12, 2022 $0.0231
+4.16%
$117.7 million $439
Jan 11, 2022 $0.0216
+4.86%
$108.53 million $1.55 million
Jan 10, 2022 $0.0206
+2.57%
$103.54 million $1.47 million
Jan 9, 2022 $0.0214
+1.53%
$107.59 million $24,468
Jan 8, 2022 $0.0211
-5.17%
$106.24 million $16,572
Jan 7, 2022 $0.0222
-8.12%
$111.56 million $22,149
Jan 6, 2022 $0.0245
+1.05%
$123.28 million $2,967
Jan 5, 2022 $0.0245
-8.65%
$122.99 million $296
Jan 4, 2022 $0.0266
-1.20%
$133.7 million $3,218
Jan 3, 2022 $0.0267
-0.32%
$134.56 million $2,661
Jan 2, 2022 $0.0268
+3.53%
$136.25 million $52,489
Jan 1, 2022 $0.0259
+3.09%
$131.57 million $1.25 million
Dec 31, 2021 $0.0246
-0.33%
$124.68 million $5
Dec 30, 2021 $0.0247
+3.55%
$125.49 million $32,363
Dec 29, 2021 $0.0237
-6.00%
$120.73 million $294,699
Dec 28, 2021 $0.0252
-11.45%
$123.71 million $1,588
Dec 27, 2021 $0.0286
+3.21%
$140.01 million $5.32 million
Dec 26, 2021 $0.0275
-0.21%
$135.01 million $1,736
Dec 25, 2021 $0.0277
+2.34%
$135.9 million $3,509
Dec 24, 2021 $0.0271
-1.42%
$132.74 million $7,341
Dec 23, 2021 $0.0274
+11.40%
$152.39 million $7,341
Dec 22, 2021 $0.0245
+2.31%
$136.6 million $16.32 million
Dec 21, 2021 $0.0241
+5.32%
$134.14 million $12,103
Dec 20, 2021 $0.0229
-2.22%
$127.6 million $25,815
Dec 19, 2021 $0.0235
-3.22%
$131.01 million $3,487
Dec 18, 2021 $0.0243
+4.77%
$135.57 million $3,088
Dec 17, 2021 $0.023
-1.28%
$128.4 million $103
Dec 16, 2021 $0.0234
+1.06%
$130.09 million $105
Dec 15, 2021 $0.0231
+5.23%
$128.97 million $2,890
Dec 14, 2021 $0.0219
+3.04%
$122.06 million $674
Dec 13, 2021 $0.0213
-14.16%
$118.75 million $9,220
Dec 12, 2021 $0.0248
+4.96%
$138.49 million $586
Dec 11, 2021 $0.0237
+7.62%
$130.87 million $41,075
Dec 10, 2021 $0.0222
-6.39%
$122.93 million $1.01 million
Dec 9, 2021 $0.0237
-11.48%
$131.74 million $424,692
Dec 8, 2021 $0.0268
-2.25%
$148.56 million $31,786
Dec 7, 2021 $0.0274
-2.64%
$151.89 million $19,168
Dec 6, 2021 $0.0281
+17.28%
$155.78 million $150,820
Dec 5, 2021 $0.0242
+4.21%
$134.6 million $3,734
Dec 4, 2021 $0.0231
-12.50%
$128.66 million $342,400
Dec 3, 2021 $0.0265
-9.99%
$147.75 million $9,810
Dec 2, 2021 $0.0294
-4.18%
$163.95 million $211,061
Dec 1, 2021 $0.0307
+2.22%
$171.35 million $402,561
Nov 30, 2021 $0.0301
-9.81%
$168 million $9,064
Nov 29, 2021 $0.0334
-2.02%
$186.52 million $13,967
Nov 28, 2021 $0.034
-6.80%
$189.76 million $94,840
Nov 27, 2021 $0.0362
+30.87%
$205.76 million $117,246