Compound Basic Attention Token Historical Data

CBAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0275
-6.57%
$ 155.57 million $ 45,230
Nov 25, 2021 $ 0.0292
+24.98%
$ 166.01 million $ 455,607
Nov 24, 2021 $ 0.0232
+5.95%
$ 131.83 million $ 412,410
Nov 23, 2021 $ 0.0218
+2.13%
$ 124.08 million $ 1,951
Nov 22, 2021 $ 0.0214
-3.01%
$ 121.48 million $ 1,606
Nov 21, 2021 $ 0.0221
-3.40%
$ 125.6 million $ 25,479
Nov 20, 2021 $ 0.0229
-1.48%
$ 129.04 million $ 115,000
Nov 19, 2021 $ 0.0231
+13.37%
$ 130.44 million $ 1.06 million
Nov 18, 2021 $ 0.0201
-9.43%
$ 113.17 million $ 8,930
Nov 17, 2021 $ 0.022
-0.77%
$ 123.76 million $ 1,258
Nov 16, 2021 $ 0.0221
-6.13%
$ 126.53 million $ 96,130
Nov 15, 2021 $ 0.0237
+0.42%
$ 135.74 million $ 1.99 million
Nov 14, 2021 $ 0.0236
+0.20%
$ 134.93 million $ 5,099
Nov 13, 2021 $ 0.0235
-4.82%
$ 134.67 million $ 8,992
Nov 12, 2021 $ 0.0239
+3.49%
$ 136.95 million $ 548
Nov 11, 2021 $ 0.0233
+4.72%
$ 133.59 million $ 584
Nov 10, 2021 $ 0.0223
-7.59%
$ 128.06 million $ 927
Nov 9, 2021 $ 0.0241
-9.65%
$ 138.11 million $ 140,749
Nov 8, 2021 $ 0.0263
+27.70%
$ 150.87 million $ 1,360
Nov 7, 2021 $ 0.0205
-1.09%
$ 118.05 million $ 116,126
Nov 6, 2021 $ 0.0208
+4.21%
$ 119.54 million $ 2,138
Nov 5, 2021 $ 0.02
-1.63%
$ 114.77 million $ 1.66 million
Nov 4, 2021 $ 0.0201
+0.70%
$ 115.23 million $ 1.67 million
Nov 3, 2021 $ 0.0199
-6.11%
$ 112.79 million $ 193,861
Nov 2, 2021 $ 0.0213
+1.19%
$ 118.22 million $ 322,916
Nov 1, 2021 $ 0.0212
+3.89%
$ 118.08 million $ 2.21 million
Oct 31, 2021 $ 0.0203
-21.16%
$ 116.09 million $ 436,246
Oct 30, 2021 $ 0.0256
+46.18%
$ 146.31 million $ 3.09 million
Oct 29, 2021 $ 0.0175
+22.45%
$ 100.09 million $ 129,192
Oct 28, 2021 $ 0.0143
+8.29%
$ 81.66 million $ 37,746
Oct 27, 2021 $ 0.0132
-9.43%
$ 75.45 million $ 3,399
Oct 26, 2021 $ 0.0146
+0.52%
$ 83.16 million $ 222
Oct 25, 2021 $ 0.0145
+2.44%
$ 82.87 million $ 9,187
Oct 24, 2021 $ 0.0141
-3.07%
$ 80.74 million $ 160,962
Oct 23, 2021 $ 0.0145
+1.70%
$ 83.12 million $ 795
Oct 22, 2021 $ 0.0143
+0.23%
$ 78.8 million $ 96,818
Oct 21, 2021 $ 0.0143
-1.79%
$ 78.68 million $ 440
Oct 20, 2021 $ 0.0145
+3.82%
$ 80.11 million $ 2.96 million
Oct 19, 2021 $ 0.014
+0.34%
$ 78.16 million $ 1,332
Oct 18, 2021 $ 0.0139
-1.80%
$ 77.86 million $ 1.03 million
Oct 17, 2021 $ 0.0142
-3.44%
$ 79.43 million $ 3,794
Oct 16, 2021 $ 0.0147
+3.34%
$ 82.43 million $ 3,545
Oct 15, 2021 $ 0.0143
-1.52%
$ 79.87 million $ 36,267
Oct 14, 2021 $ 0.0145
-0.28%
$ 80.97 million $ 6,729
Oct 13, 2021 $ 0.0145
+1.36%
$ 81.12 million $ 115,801
Oct 12, 2021 $ 0.0143
-1.23%
$ 80.21 million $ 157
Oct 11, 2021 $ 0.0145
-2.21%
$ 81.16 million $ 280,124
Oct 10, 2021 $ 0.0148
-5.16%
$ 84.01 million $ 1,570
Oct 9, 2021 $ 0.0156
+2.24%
$ 88.55 million $ 1.28 million
Oct 8, 2021 $ 0.0153
+1.68%
$ 87.21 million $ 7,526