Compound Basic Attention Token Historical Data

CBAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.0275
-6.57%
$155.57 million $45,230
Nov 25, 2021 $0.0292
+24.98%
$166.01 million $455,607
Nov 24, 2021 $0.0232
+5.95%
$131.83 million $412,410
Nov 23, 2021 $0.0218
+2.13%
$124.08 million $1,951
Nov 22, 2021 $0.0214
-3.01%
$121.48 million $1,606
Nov 21, 2021 $0.0221
-3.40%
$125.6 million $25,479
Nov 20, 2021 $0.0229
-1.48%
$129.04 million $115,000
Nov 19, 2021 $0.0231
+13.37%
$130.44 million $1.06 million
Nov 18, 2021 $0.0201
-9.43%
$113.17 million $8,930
Nov 17, 2021 $0.022
-0.77%
$123.76 million $1,258
Nov 16, 2021 $0.0221
-6.13%
$126.53 million $96,130
Nov 15, 2021 $0.0237
+0.42%
$135.74 million $1.99 million
Nov 14, 2021 $0.0236
+0.20%
$134.93 million $5,099
Nov 13, 2021 $0.0235
-4.82%
$134.67 million $8,992
Nov 12, 2021 $0.0239
+3.49%
$136.95 million $548
Nov 11, 2021 $0.0233
+4.72%
$133.59 million $584
Nov 10, 2021 $0.0223
-7.59%
$128.06 million $927
Nov 9, 2021 $0.0241
-9.65%
$138.11 million $140,749
Nov 8, 2021 $0.0263
+27.70%
$150.87 million $1,360
Nov 7, 2021 $0.0205
-1.09%
$118.05 million $116,126
Nov 6, 2021 $0.0208
+4.21%
$119.54 million $2,138
Nov 5, 2021 $0.02
-1.63%
$114.77 million $1.66 million
Nov 4, 2021 $0.0201
+0.70%
$115.23 million $1.67 million
Nov 3, 2021 $0.0199
-6.11%
$112.79 million $193,861
Nov 2, 2021 $0.0213
+1.19%
$118.22 million $322,916
Nov 1, 2021 $0.0212
+3.89%
$118.08 million $2.21 million
Oct 31, 2021 $0.0203
-21.16%
$116.09 million $436,246
Oct 30, 2021 $0.0256
+46.18%
$146.31 million $3.09 million
Oct 29, 2021 $0.0175
+22.45%
$100.09 million $129,192
Oct 28, 2021 $0.0143
+8.29%
$81.66 million $37,746
Oct 27, 2021 $0.0132
-9.43%
$75.45 million $3,399
Oct 26, 2021 $0.0146
+0.52%
$83.16 million $222
Oct 25, 2021 $0.0145
+2.44%
$82.87 million $9,187
Oct 24, 2021 $0.0141
-3.07%
$80.74 million $160,962
Oct 23, 2021 $0.0145
+1.70%
$83.12 million $795
Oct 22, 2021 $0.0143
+0.23%
$78.8 million $96,818
Oct 21, 2021 $0.0143
-1.79%
$78.68 million $440
Oct 20, 2021 $0.0145
+3.82%
$80.11 million $2.96 million
Oct 19, 2021 $0.014
+0.34%
$78.16 million $1,332
Oct 18, 2021 $0.0139
-1.80%
$77.86 million $1.03 million
Oct 17, 2021 $0.0142
-3.44%
$79.43 million $3,794
Oct 16, 2021 $0.0147
+3.34%
$82.43 million $3,545
Oct 15, 2021 $0.0143
-1.52%
$79.87 million $36,267
Oct 14, 2021 $0.0145
-0.28%
$80.97 million $6,729
Oct 13, 2021 $0.0145
+1.36%
$81.12 million $115,801
Oct 12, 2021 $0.0143
-1.23%
$80.21 million $157
Oct 11, 2021 $0.0145
-2.21%
$81.16 million $280,124
Oct 10, 2021 $0.0148
-5.16%
$84.01 million $1,570
Oct 9, 2021 $0.0156
+2.24%
$88.55 million $1.28 million
Oct 8, 2021 $0.0153
+1.68%
$87.21 million $7,526