Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Basic Attention Token Historical Data

CBAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.013
-0.93%
$90.69 million $732
Mar 6, 2022 $0.0132
-5.54%
$91.77 million $2,267
Mar 5, 2022 $0.014
+3.39%
$97.31 million $271,304
Mar 4, 2022 $0.0135
-7.92%
$94.02 million $2,041
Mar 3, 2022 $0.0146
-2.76%
$102.14 million $2,114
Mar 2, 2022 $0.0151
-1.33%
$105.6 million $17,965
Mar 1, 2022 $0.0155
-0.07%
$108.61 million $15
Feb 28, 2022 $0.0155
+13.74%
$108.41 million $600,805
Feb 27, 2022 $0.0137
-5.10%
$96.39 million $953
Feb 26, 2022 $0.0144
-0.26%
$101.33 million $97,646
Feb 25, 2022 $0.0145
+5.02%
$90.33 million $343
Feb 24, 2022 $0.0138
+2.02%
$86.07 million $10.65 million
Feb 23, 2022 $0.0136
-3.50%
$83.7 million $497
Feb 22, 2022 $0.0141
+5.39%
$86.95 million $1.02 million
Feb 21, 2022 $0.0134
-7.96%
$82.46 million $264
Feb 20, 2022 $0.0145
-7.05%
$89.71 million $8,394
Feb 19, 2022 $0.0156
+0.69%
$96.55 million $35,636
Feb 18, 2022 $0.0155
-0.79%
$95.89 million $1,804
Feb 17, 2022 $0.0157
-9.52%
$96.79 million $3,646
Feb 16, 2022 $0.0173
-2.37%
$106.96 million $189
Feb 15, 2022 $0.0177
+7.06%
$109.72 million $2,257
Feb 14, 2022 $0.0166
-0.67%
$102.37 million $84,436
Feb 13, 2022 $0.0167
-0.01%
$103.88 million $2,932
Feb 12, 2022 $0.0167
-1.85%
$103.76 million $3,746
Feb 11, 2022 $0.017
-6.54%
$105.83 million $518,704
Feb 10, 2022 $0.0183
-3.98%
$113.57 million $515
Feb 9, 2022 $0.0189
-0.92%
$117.39 million $253
Feb 8, 2022 $0.0191
-4.79%
$118.53 million $16,615
Feb 7, 2022 $0.02
+2.74%
$124.41 million $3,826
Feb 6, 2022 $0.0195
+1.90%
$121.15 million $21,287
Feb 5, 2022 $0.0191
+2.91%
$118.81 million $82,923
Feb 4, 2022 $0.0186
+2.80%
$115.45 million $1,803
Feb 3, 2022 $0.0165
-1.78%
$102.38 million $2,673
Feb 2, 2022 $0.0167
-4.38%
$103.81 million $2,710
Feb 1, 2022 $0.0175
-0.87%
$109.67 million $3,626
Jan 31, 2022 $0.0177
+2.22%
$111.63 million $1.11 million
Jan 30, 2022 $0.0173
-1.93%
$109.18 million $850
Jan 29, 2022 $0.0175
-1.58%
$110.89 million $763,985
Jan 28, 2022 $0.0178
-0.35%
$112.82 million $3,072
Jan 27, 2022 $0.0171
+2.80%
$108.65 million $331,686
Jan 26, 2022 $0.0167
+1.89%
$105.83 million $322,940
Jan 25, 2022 $0.0164
+5.81%
$98.29 million $42,496
Jan 24, 2022 $0.0155
-1.57%
$91.9 million $5.21 million
Jan 23, 2022 $0.0156
+5.66%
$77.36 million $522,514
Jan 22, 2022 $0.0148
-11.91%
$73.2 million $14.58 million
Jan 21, 2022 $0.0166
-8.00%
$82.04 million $13,640
Jan 20, 2022 $0.02
+1.62%
$99.18 million $984
Jan 19, 2022 $0.02
-3.87%
$99.48 million $980
Jan 18, 2022 $0.0208
+2.34%
$103.54 million $664,272
Jan 17, 2022 $0.021
-4.12%
$106.97 million $2.28 million