Compound Basic Attention Token Historical Data

CBAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.013
-0.93%
$ 90.69 million $ 732
Mar 6, 2022 $ 0.0132
-5.54%
$ 91.77 million $ 2,267
Mar 5, 2022 $ 0.014
+3.39%
$ 97.31 million $ 271,304
Mar 4, 2022 $ 0.0135
-7.92%
$ 94.02 million $ 2,041
Mar 3, 2022 $ 0.0146
-2.76%
$ 102.14 million $ 2,114
Mar 2, 2022 $ 0.0151
-1.33%
$ 105.6 million $ 17,965
Mar 1, 2022 $ 0.0155
-0.07%
$ 108.61 million $ 15
Feb 28, 2022 $ 0.0155
+13.74%
$ 108.41 million $ 600,805
Feb 27, 2022 $ 0.0137
-5.10%
$ 96.39 million $ 953
Feb 26, 2022 $ 0.0144
-0.26%
$ 101.33 million $ 97,646
Feb 25, 2022 $ 0.0145
+5.02%
$ 90.33 million $ 343
Feb 24, 2022 $ 0.0138
+2.02%
$ 86.07 million $ 10.65 million
Feb 23, 2022 $ 0.0136
-3.50%
$ 83.7 million $ 497
Feb 22, 2022 $ 0.0141
+5.39%
$ 86.95 million $ 1.02 million
Feb 21, 2022 $ 0.0134
-7.96%
$ 82.46 million $ 264
Feb 20, 2022 $ 0.0145
-7.05%
$ 89.71 million $ 8,394
Feb 19, 2022 $ 0.0156
+0.69%
$ 96.55 million $ 35,636
Feb 18, 2022 $ 0.0155
-0.79%
$ 95.89 million $ 1,804
Feb 17, 2022 $ 0.0157
-9.52%
$ 96.79 million $ 3,646
Feb 16, 2022 $ 0.0173
-2.37%
$ 106.96 million $ 189
Feb 15, 2022 $ 0.0177
+7.06%
$ 109.72 million $ 2,257
Feb 14, 2022 $ 0.0166
-0.67%
$ 102.37 million $ 84,436
Feb 13, 2022 $ 0.0167
-0.01%
$ 103.88 million $ 2,932
Feb 12, 2022 $ 0.0167
-1.85%
$ 103.76 million $ 3,746
Feb 11, 2022 $ 0.017
-6.54%
$ 105.83 million $ 518,704
Feb 10, 2022 $ 0.0183
-3.98%
$ 113.57 million $ 515
Feb 9, 2022 $ 0.0189
-0.92%
$ 117.39 million $ 253
Feb 8, 2022 $ 0.0191
-4.79%
$ 118.53 million $ 16,615
Feb 7, 2022 $ 0.02
+2.74%
$ 124.41 million $ 3,826
Feb 6, 2022 $ 0.0195
+1.90%
$ 121.15 million $ 21,287
Feb 5, 2022 $ 0.0191
+2.91%
$ 118.81 million $ 82,923
Feb 4, 2022 $ 0.0186
+2.80%
$ 115.45 million $ 1,803
Feb 3, 2022 $ 0.0165
-1.78%
$ 102.38 million $ 2,673
Feb 2, 2022 $ 0.0167
-4.38%
$ 103.81 million $ 2,710
Feb 1, 2022 $ 0.0175
-0.87%
$ 109.67 million $ 3,626
Jan 31, 2022 $ 0.0177
+2.22%
$ 111.63 million $ 1.11 million
Jan 30, 2022 $ 0.0173
-1.93%
$ 109.18 million $ 850
Jan 29, 2022 $ 0.0175
-1.58%
$ 110.89 million $ 763,985
Jan 28, 2022 $ 0.0178
-0.35%
$ 112.82 million $ 3,072
Jan 27, 2022 $ 0.0171
+2.80%
$ 108.65 million $ 331,686
Jan 26, 2022 $ 0.0167
+1.89%
$ 105.83 million $ 322,940
Jan 25, 2022 $ 0.0164
+5.81%
$ 98.29 million $ 42,496
Jan 24, 2022 $ 0.0155
-1.57%
$ 91.9 million $ 5.21 million
Jan 23, 2022 $ 0.0156
+5.66%
$ 77.36 million $ 522,514
Jan 22, 2022 $ 0.0148
-11.91%
$ 73.2 million $ 14.58 million
Jan 21, 2022 $ 0.0166
-8.00%
$ 82.04 million $ 13,640
Jan 20, 2022 $ 0.02
+1.62%
$ 99.18 million $ 984
Jan 19, 2022 $ 0.02
-3.87%
$ 99.48 million $ 980
Jan 18, 2022 $ 0.0208
+2.34%
$ 103.54 million $ 664,272
Jan 17, 2022 $ 0.021
-4.12%
$ 106.97 million $ 2.28 million