Compound Basic Attention Token Historical Data

CBAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.00646
-7.69%
$41.55 million $3.34 million
Jun 17, 2022 $0.00702
+3.88%
$45.11 million $3,234
Jun 16, 2022 $0.00661
-11.56%
$42.76 million $159,812
Jun 15, 2022 $0.00744
+22.86%
$47.69 million $307,789
Jun 14, 2022 $0.00605
+2.66%
$38.79 million $285,137
Jun 13, 2022 $0.0059
-7.78%
$37.87 million $53,466
Jun 12, 2022 $0.00641
-7.40%
$41.14 million $1,078
Jun 11, 2022 $0.00691
-4.01%
$44.39 million $54,287
Jun 10, 2022 $0.00758
-6.97%
$48.66 million $33
Jun 9, 2022 $0.00813
-3.60%
$52.19 million $35
Jun 8, 2022 $0.00823
+1.04%
$52.86 million $99
Jun 7, 2022 $0.00814
+4.06%
$52.29 million $98
Jun 6, 2022 $0.00818
+3.03%
$52.51 million $55
Jun 5, 2022 $0.00792
+0.26%
$50.83 million $53
Jun 4, 2022 $0.00789
+0.36%
$50.68 million $180
Jun 3, 2022 $0.00787
-5.07%
$50.52 million $1,892
Jun 2, 2022 $0.00828
+4.28%
$53.16 million $0
Jun 1, 2022 $0.00795
-4.69%
$51.06 million $420
May 31, 2022 $0.00834
-0.05%
$53.55 million $2,046
May 30, 2022 $0.00834
+8.58%
$53.55 million $729
May 29, 2022 $0.00771
+1.51%
$49.17 million $529
May 28, 2022 $0.0076
+2.27%
$48.51 million $293,898
May 27, 2022 $0.00741
-3.94%
$47.31 million $21,442
May 26, 2022 $0.00773
-4.49%
$49.36 million $1,337
May 25, 2022 $0.00809
-0.91%
$51.63 million $979
May 24, 2022 $0.00816
+2.49%
$52.1 million $72
May 23, 2022 $0.00796
-5.08%
$50.8 million $35
May 22, 2022 $0.00841
+4.76%
$53.73 million $798
May 21, 2022 $0.00802
+1.68%
$51.23 million $194
May 20, 2022 $0.00789
-1.83%
$50.42 million $893
May 19, 2022 $0.00805
+4.39%
$51.45 million $214
May 18, 2022 $0.00767
-10.42%
$48.97 million $9,664
May 17, 2022 $0.00857
+5.31%
$54.76 million $2,872
May 16, 2022 $0.00811
-8.88%
$51.87 million $787
May 15, 2022 $0.00891
+3.94%
$56.99 million $2,479
May 14, 2022 $0.00862
+5.56%
$55.15 million $40
May 13, 2022 $0.0084
+13.13%
$53.86 million $19,920
May 12, 2022 $0.00743
-4.10%
$49.35 million $135,661
May 11, 2022 $0.0077
-20.53%
$51.47 million $1.76 million
May 10, 2022 $0.00969
+5.26%
$64.77 million $10,868
May 9, 2022 $0.00935
-17.17%
$62.52 million $297,787
May 8, 2022 $0.0112
-2.45%
$74.94 million $108,811
May 7, 2022 $0.0115
-1.80%
$77.42 million $78
May 6, 2022 $0.012
-2.24%
$81.12 million $4,115
May 5, 2022 $0.0123
-9.79%
$82.88 million $580,481
May 4, 2022 $0.0136
+10.98%
$92.57 million $130,920
May 3, 2022 $0.0123
-1.13%
$83.45 million $855
May 2, 2022 $0.0124
-2.09%
$84.48 million $5,749
May 1, 2022 $0.0127
+6.06%
$86.37 million $456
Apr 30, 2022 $0.012
-9.24%
$81.58 million $1.03 million