Compound Basic Attention Token Historical Data

CBAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0132
-4.15%
$ 89.73 million $ 17,533
Apr 28, 2022 $ 0.0137
-0.64%
$ 93.43 million $ 134
Apr 26, 2022 $ 0.014
-6.53%
$ 94.95 million $ 194,568
Apr 25, 2022 $ 0.0149
-0.10%
$ 101.59 million $ 208,174
Apr 24, 2022 $ 0.0149
-2.39%
$ 101.57 million $ 828
Apr 23, 2022 $ 0.0153
+0.52%
$ 104.26 million $ 1,099
Apr 22, 2022 $ 0.0153
-1.41%
$ 104.29 million $ 9,319
Apr 21, 2022 $ 0.0155
-1.01%
$ 105.97 million $ 451,268
Apr 20, 2022 $ 0.0157
-1.69%
$ 106.88 million $ 235
Apr 19, 2022 $ 0.0159
+1.48%
$ 108.76 million $ 186
Apr 18, 2022 $ 0.0157
+5.04%
$ 107.4 million $ 2,949
Apr 17, 2022 $ 0.015
-6.01%
$ 102.4 million $ 3,170
Apr 16, 2022 $ 0.016
+2.97%
$ 109.2 million $ 13,400
Apr 14, 2022 $ 0.0149
-3.15%
$ 102.16 million $ 388
Apr 13, 2022 $ 0.0153
+4.78%
$ 105.49 million $ 742,340
Apr 12, 2022 $ 0.0148
+4.21%
$ 100.72 million $ 4,397
Apr 11, 2022 $ 0.0142
-7.08%
$ 96.57 million $ 1.1 million
Apr 10, 2022 $ 0.0154
-2.87%
$ 104.56 million $ 1,125
Apr 9, 2022 $ 0.0158
+3.35%
$ 107.5 million $ 60,209
Apr 8, 2022 $ 0.0153
-6.53%
$ 103.75 million $ 478
Apr 7, 2022 $ 0.0164
+5.19%
$ 111.28 million $ 3,274
Apr 6, 2022 $ 0.0155
-10.47%
$ 105.77 million $ 9,519
Apr 5, 2022 $ 0.0174
-5.81%
$ 119 million $ 12,777
Apr 4, 2022 $ 0.0184
-5.99%
$ 125.99 million $ 142
Apr 3, 2022 $ 0.0196
+1.91%
$ 134.08 million $ 357,249
Apr 1, 2022 $ 0.0184
+2.55%
$ 125.77 million $ 330,410
Mar 31, 2022 $ 0.0179
-3.47%
$ 122.67 million $ 322,280
Mar 30, 2022 $ 0.0186
+0.92%
$ 127.26 million $ 4,808
Mar 29, 2022 $ 0.0185
+2.36%
$ 126.47 million $ 738
Mar 28, 2022 $ 0.018
-3.36%
$ 125.2 million $ 6,218
Mar 27, 2022 $ 0.0186
+5.46%
$ 129.63 million $ 876,014
Mar 26, 2022 $ 0.0177
+2.68%
$ 122.96 million $ 517
Mar 25, 2022 $ 0.0178
+0.53%
$ 123.67 million $ 290
Mar 24, 2022 $ 0.0177
+1.07%
$ 122.92 million $ 289
Mar 23, 2022 $ 0.0172
+2.44%
$ 119.49 million $ 3,682
Mar 22, 2022 $ 0.0168
-0.14%
$ 116.49 million $ 41,198
Mar 21, 2022 $ 0.0168
-0.46%
$ 116.72 million $ 1,941
Mar 20, 2022 $ 0.0169
-2.55%
$ 117.4 million $ 784
Mar 19, 2022 $ 0.0173
-1.96%
$ 120.63 million $ 1,254
Mar 18, 2022 $ 0.0171
-2.68%
$ 118.7 million $ 336
Mar 17, 2022 $ 0.0175
+3.07%
$ 121.92 million $ 77
Mar 16, 2022 $ 0.017
+4.49%
$ 118.14 million $ 290
Mar 15, 2022 $ 0.0162
+8.99%
$ 112.8 million $ 1,141
Mar 14, 2022 $ 0.0149
+6.81%
$ 103.41 million $ 2,066
Mar 13, 2022 $ 0.0139
+1.48%
$ 96.78 million $ 149
Mar 12, 2022 $ 0.0137
+2.08%
$ 95.45 million $ 1,178
Mar 11, 2022 $ 0.0134
-5.04%
$ 93.52 million $ 9,122
Mar 10, 2022 $ 0.0142
+0.19%
$ 98.48 million $ 228
Mar 9, 2022 $ 0.0141
+4.67%
$ 98.37 million $ 3,849
Mar 8, 2022 $ 0.0135
+3.52%
$ 93.87 million $ 698