HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0000276
+0.71%
$-- $47
Mar 17, 2026 $0.0000291
+0.85%
$29,093 $52
Mar 13, 2026 $0.0000296
-0.31%
$-- $66
Mar 10, 2026 $0.0000312
-0.67%
$-- $188
Mar 6, 2026 $0.0000352
+0.00%
$-- $107
Mar 2, 2026 $0.0000374
-5.32%
$-- $393
Feb 26, 2026 $0.0000468
-2.66%
$-- $445
Feb 25, 2026 $0.0000489
+0.00%
$-- $160
Feb 23, 2026 $0.0000461
+0.00%
$46,121 $70
Feb 22, 2026 $0.000048
-0.62%
$-- $55
Feb 21, 2026 $0.0000493
+5.09%
$-- $205
Feb 20, 2026 $0.0000463
-3.99%
$46,294 $277
Feb 19, 2026 $0.0000486
+0.00%
$-- $1,347
Feb 18, 2026 $0.0000499
+0.67%
$49,858 $1,006
Feb 17, 2026 $0.0000499
-0.13%
$49,895 $1,183
Feb 16, 2026 $0.0000501
-0.69%
$50,126 $785
Feb 15, 2026 $0.0000504
-0.60%
$50,366 $492
Feb 14, 2026 $0.0000507
+2.75%
$50,725 $1,343
Feb 13, 2026 $0.0000492
+0.73%
$49,249 $295
Feb 12, 2026 $0.0000486
-2.02%
$-- $214
Feb 11, 2026 $0.0000499
+0.25%
$-- $63
Feb 9, 2026 $0.0000506
+0.00%
$-- $45
Feb 8, 2026 $0.0000508
+0.00%
$50,785 $96
Feb 7, 2026 $0.0000509
-1.20%
$-- $29
Feb 6, 2026 $0.0000516
-1.30%
$51,575 $456
Feb 5, 2026 $0.0000532
-1.45%
$-- $1,137
Feb 4, 2026 $0.000054
-0.80%
$53,994 $731
Feb 3, 2026 $0.0000544
-2.55%
$54,394 $3,287
Feb 2, 2026 $0.0000545
-0.14%
$-- $618
Feb 1, 2026 $0.0000555
-0.05%
$-- $75
Jan 31, 2026 $0.000056
-0.37%
$-- $320
Jan 29, 2026 $0.0000572
-0.11%
$-- $1,244
Jan 28, 2026 $0.0000578
-0.44%
$-- $1,069
Jan 27, 2026 $0.0000565
+1.14%
$56,460 $854
Jan 26, 2026 $0.0000569
+0.73%
$-- $251
Jan 25, 2026 $0.0000562
-3.54%
$56,165 $921
Jan 24, 2026 $0.0000583
-1.14%
$58,256 $433
Jan 23, 2026 $0.0000592
-2.40%
$59,213 $1,173
Jan 22, 2026 $0.0000603
-0.81%
$60,342 $778
Jan 21, 2026 $0.0000609
+1.06%
$60,924 $2,319
Jan 20, 2026 $0.0000605
-2.54%
$60,470 $3,112
Jan 19, 2026 $0.0000622
-1.30%
$62,227 $2,056
Jan 18, 2026 $0.0000632
-2.47%
$63,243 $971
Jan 17, 2026 $0.0000647
-0.46%
$64,711 $1,042
Jan 16, 2026 $0.0000651
-1.68%
$65,112 $1,150
Jan 15, 2026 $0.0000664
-2.67%
$66,526 $1,852
Jan 14, 2026 $0.0000686
+5.06%
$68,601 $5,461
Jan 13, 2026 $0.0000656
+3.92%
$65,562 $2,680
Jan 12, 2026 $0.0000634
-3.93%
$63,383 $12,539
Jan 11, 2026 $0.0000661
-5.72%
$66,226 $11,723