HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000507
+2.75%
$ 50,725 $ 1,343
Feb 13, 2026 $ 0.0000492
+0.73%
$ 49,249 $ 295
Feb 12, 2026 $ 0.0000486
-2.02%
$ -- $ 214
Feb 11, 2026 $ 0.0000499
+0.25%
$ -- $ 63
Feb 9, 2026 $ 0.0000506
+0.00%
$ -- $ 45
Feb 8, 2026 $ 0.0000508
+0.00%
$ 50,785 $ 96
Feb 7, 2026 $ 0.0000509
-1.20%
$ -- $ 29
Feb 6, 2026 $ 0.0000516
-1.30%
$ 51,575 $ 456
Feb 5, 2026 $ 0.0000532
-1.45%
$ -- $ 1,137
Feb 4, 2026 $ 0.000054
-0.80%
$ 53,994 $ 731
Feb 3, 2026 $ 0.0000544
-2.55%
$ 54,394 $ 3,287
Feb 2, 2026 $ 0.0000545
-0.14%
$ -- $ 618
Feb 1, 2026 $ 0.0000555
-0.05%
$ -- $ 75
Jan 31, 2026 $ 0.000056
-0.37%
$ -- $ 320
Jan 29, 2026 $ 0.0000572
-0.11%
$ -- $ 1,244
Jan 28, 2026 $ 0.0000578
-0.44%
$ -- $ 1,069
Jan 27, 2026 $ 0.0000565
+1.14%
$ 56,460 $ 854
Jan 26, 2026 $ 0.0000569
+0.73%
$ -- $ 251
Jan 25, 2026 $ 0.0000562
-3.54%
$ 56,165 $ 921
Jan 24, 2026 $ 0.0000583
-1.14%
$ 58,256 $ 433
Jan 23, 2026 $ 0.0000592
-2.40%
$ 59,213 $ 1,173
Jan 22, 2026 $ 0.0000603
-0.81%
$ 60,342 $ 778
Jan 21, 2026 $ 0.0000609
+1.06%
$ 60,924 $ 2,319
Jan 20, 2026 $ 0.0000605
-2.54%
$ 60,470 $ 3,112
Jan 19, 2026 $ 0.0000622
-1.30%
$ 62,227 $ 2,056
Jan 18, 2026 $ 0.0000632
-2.47%
$ 63,243 $ 971
Jan 17, 2026 $ 0.0000647
-0.46%
$ 64,711 $ 1,042
Jan 16, 2026 $ 0.0000651
-1.68%
$ 65,112 $ 1,150
Jan 15, 2026 $ 0.0000664
-2.67%
$ 66,526 $ 1,852
Jan 14, 2026 $ 0.0000686
+5.06%
$ 68,601 $ 5,461
Jan 13, 2026 $ 0.0000656
+3.92%
$ 65,562 $ 2,680
Jan 12, 2026 $ 0.0000634
-3.93%
$ 63,383 $ 12,539
Jan 11, 2026 $ 0.0000661
-5.72%
$ 66,226 $ 11,723
Jan 10, 2026 $ 0.0000695
+7.90%
$ 69,511 $ 9,340
Jan 9, 2026 $ 0.0000649
+8.25%
$ 64,907 $ 4,482
Jan 8, 2026 $ 0.0000605
+10.10%
$ 60,453 $ 2,211
Jan 7, 2026 $ 0.0000546
-1.49%
$ -- $ 439
Jan 6, 2026 $ 0.0000556
-3.11%
$ 55,555 $ 368
Jan 5, 2026 $ 0.0000544
+1.87%
$ -- $ 89
Jan 4, 2026 $ 0.0000532
+1.93%
$ 53,244 $ 96
Jan 3, 2026 $ 0.00005
+0.60%
$ 50,013 $ 47
Jan 2, 2026 $ 0.0000495
+6.97%
$ 49,493 $ 215
Jan 1, 2026 $ 0.0000466
+4.77%
$ 46,626 $ 1,559
Dec 30, 2025 $ 0.0000457
+0.00%
$ 45,652 $ 1,626
Dec 29, 2025 $ 0.0000466
-3.92%
$ 46,572 $ 1,595
Dec 28, 2025 $ 0.0000482
+1.61%
$ -- $ 1,259
Dec 27, 2025 $ 0.0000474
+1.39%
$ 47,375 $ 1,166
Dec 26, 2025 $ 0.0000466
+0.69%
$ -- $ 1,099
Dec 25, 2025 $ 0.0000467
-0.66%
$ 46,333 $ 1,052
Dec 24, 2025 $ 0.0000477
-1.82%
$ 47,739 $ 1,095