HOLEINONE Historical Data

H1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0000695
+7.90%
$69,511 $9,340
Jan 9, 2026 $0.0000649
+8.25%
$64,907 $4,482
Jan 8, 2026 $0.0000605
+10.10%
$60,453 $2,211
Jan 7, 2026 $0.0000546
-1.49%
$-- $439
Jan 6, 2026 $0.0000556
-3.11%
$55,555 $368
Jan 5, 2026 $0.0000544
+1.87%
$-- $89
Jan 4, 2026 $0.0000532
+1.93%
$53,244 $96
Jan 3, 2026 $0.00005
+0.60%
$50,013 $47
Jan 2, 2026 $0.0000495
+6.97%
$49,493 $215
Jan 1, 2026 $0.0000466
+4.77%
$46,626 $1,559
Dec 30, 2025 $0.0000457
+0.00%
$45,652 $1,626
Dec 29, 2025 $0.0000466
-3.92%
$46,572 $1,595
Dec 28, 2025 $0.0000482
+1.61%
$-- $1,259
Dec 27, 2025 $0.0000474
+1.39%
$47,375 $1,166
Dec 26, 2025 $0.0000466
+0.69%
$-- $1,099
Dec 25, 2025 $0.0000467
-0.66%
$46,333 $1,052
Dec 24, 2025 $0.0000477
-1.82%
$47,739 $1,095
Dec 23, 2025 $0.0000492
-2.16%
$49,206 $1,108
Dec 22, 2025 $0.0000503
-2.40%
$50,315 $904
Dec 21, 2025 $0.0000512
-3.06%
$51,306 $676
Dec 20, 2025 $0.0000532
+1.14%
$-- $581
Dec 19, 2025 $0.0000529
+4.22%
$52,863 $470
Dec 18, 2025 $0.000051
-3.41%
$50,896 $7,480
Dec 17, 2025 $0.0000528
-4.71%
$-- $7,426
Dec 16, 2025 $0.0000562
+0.03%
$56,172 $7,602
Dec 15, 2025 $0.0000553
-4.40%
$56,144 $7,132
Dec 14, 2025 $0.0000577
-3.22%
$57,731 $7,243
Dec 13, 2025 $0.0000601
+2.13%
$-- $7,305
Dec 12, 2025 $0.0000587
-0.30%
$58,676 $6,902
Dec 11, 2025 $0.0000589
-1.96%
$58,866 $6,249
Dec 10, 2025 $0.00006
-0.92%
$59,972 $6,014
Dec 9, 2025 $0.0000611
+1.83%
$61,088 $4,667
Dec 8, 2025 $0.0000599
+0.90%
$59,901 $3,791
Dec 7, 2025 $0.0000588
-1.61%
$58,842 $3,573
Dec 6, 2025 $0.000059
+0.84%
$59,014 $3,055
Dec 5, 2025 $0.0000585
+3.21%
$58,525 $2,841
Dec 4, 2025 $0.0000565
-3.45%
$56,515 $75
Dec 3, 2025 $0.0000583
-0.72%
$58,278 $639
Dec 2, 2025 $0.0000592
+6.37%
$59,224 $611
Dec 1, 2025 $0.0000557
-8.85%
$55,732 $295
Nov 30, 2025 $0.0000621
+1.52%
$61,200 $1,381
Nov 29, 2025 $0.0000622
-4.80%
$-- $1,190
Nov 28, 2025 $0.0000643
-2.97%
$64,281 $710
Nov 27, 2025 $0.0000674
+0.47%
$67,430 $360
Oct 27, 2025 $0.0000835
+2.10%
$-- $1,412
Oct 25, 2025 $0.0000831
+5.28%
$-- $901
Oct 22, 2025 $0.0000776
+0.00%
$-- $466
Oct 21, 2025 $0.0000799
-4.81%
$-- $231
Oct 19, 2025 $0.0000834
+1.80%
$-- $400
Download