Coinranking
HOLEINONE Historical Data
H1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2026 | $0.0000269 | +0.56% | ||
| Jun 4, 2026 | $0.0000284 | +0.92% | ||
| Jun 3, 2026 | $0.0000284 | -0.47% | ||
| Jun 2, 2026 | $0.0000288 | +0.00% | ||
| May 31, 2026 | $0.0000288 | +0.00% | ||
| May 29, 2026 | $0.0000277 | +0.99% | ||
| May 28, 2026 | $0.0000262 | +0.00% | ||
| May 27, 2026 | $0.0000267 | +0.85% | ||
| May 25, 2026 | $0.0000259 | +0.00% | ||
| May 23, 2026 | $0.0000255 | +0.00% | ||
| May 21, 2026 | $0.0000265 | -1.67% | ||
| May 20, 2026 | $0.0000269 | +0.12% | ||
| May 16, 2026 | $0.0000267 | +0.00% | ||
| May 13, 2026 | $0.0000304 | -0.25% | ||
| May 7, 2026 | $0.000031 | +0.15% | ||
| May 1, 2026 | $0.0000292 | +0.00% | ||
| Apr 30, 2026 | $0.0000294 | +0.44% | ||
| Apr 29, 2026 | $0.000028 | +0.00% | ||
| Apr 27, 2026 | $0.0000278 | +0.00% | ||
| Apr 26, 2026 | $0.0000279 | +0.00% | ||
| Apr 22, 2026 | $0.0000274 | +0.00% | ||
| Apr 20, 2026 | $0.0000261 | +0.00% | ||
| Apr 10, 2026 | $0.0000249 | +0.00% | ||
| Apr 9, 2026 | $0.0000257 | +0.00% | ||
| Apr 7, 2026 | $0.0000268 | +0.00% | ||
| Apr 6, 2026 | $0.0000276 | -0.37% | ||
| Apr 3, 2026 | $0.0000268 | +0.00% | ||
| Mar 26, 2026 | $0.0000273 | +0.00% | ||
| Mar 22, 2026 | $0.0000277 | +0.00% | ||
| Mar 20, 2026 | $0.000029 | +4.03% | ||
| Mar 19, 2026 | $0.0000276 | +0.71% | ||
| Mar 17, 2026 | $0.0000291 | +0.85% | ||
| Mar 13, 2026 | $0.0000296 | -0.31% | ||
| Mar 10, 2026 | $0.0000312 | -0.67% | ||
| Mar 6, 2026 | $0.0000352 | +0.00% | ||
| Mar 2, 2026 | $0.0000374 | -5.32% | ||
| Feb 26, 2026 | $0.0000468 | -2.66% | ||
| Feb 25, 2026 | $0.0000489 | +0.00% | ||
| Feb 23, 2026 | $0.0000461 | +0.00% | ||
| Feb 22, 2026 | $0.000048 | -0.62% | ||
| Feb 21, 2026 | $0.0000493 | +5.09% | ||
| Feb 20, 2026 | $0.0000463 | -3.99% | ||
| Feb 19, 2026 | $0.0000486 | +0.00% | ||
| Feb 18, 2026 | $0.0000499 | +0.67% | ||
| Feb 17, 2026 | $0.0000499 | -0.13% | ||
| Feb 16, 2026 | $0.0000501 | -0.69% | ||
| Feb 15, 2026 | $0.0000504 | -0.60% | ||
| Feb 14, 2026 | $0.0000507 | +2.75% | ||
| Feb 13, 2026 | $0.0000492 | +0.73% | ||
| Feb 12, 2026 | $0.0000486 | -2.02% | ||