HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000622
-1.30%
$ 62,227 $ 2,056
Jan 18, 2026 $ 0.0000632
-2.47%
$ 63,243 $ 971
Jan 17, 2026 $ 0.0000647
-0.46%
$ 64,711 $ 1,042
Jan 16, 2026 $ 0.0000651
-1.68%
$ 65,112 $ 1,150
Jan 15, 2026 $ 0.0000664
-2.67%
$ 66,526 $ 1,852
Jan 14, 2026 $ 0.0000686
+5.06%
$ 68,601 $ 5,461
Jan 13, 2026 $ 0.0000656
+3.92%
$ 65,562 $ 2,680
Jan 12, 2026 $ 0.0000634
-3.93%
$ 63,383 $ 12,539
Jan 11, 2026 $ 0.0000661
-5.72%
$ 66,226 $ 11,723
Jan 10, 2026 $ 0.0000695
+7.90%
$ 69,511 $ 9,340
Jan 9, 2026 $ 0.0000649
+8.25%
$ 64,907 $ 4,482
Jan 8, 2026 $ 0.0000605
+10.10%
$ 60,453 $ 2,211
Jan 7, 2026 $ 0.0000546
-1.49%
$ -- $ 439
Jan 6, 2026 $ 0.0000556
-3.11%
$ 55,555 $ 368
Jan 5, 2026 $ 0.0000544
+1.87%
$ -- $ 89
Jan 4, 2026 $ 0.0000532
+1.93%
$ 53,244 $ 96
Jan 3, 2026 $ 0.00005
+0.60%
$ 50,013 $ 47
Jan 2, 2026 $ 0.0000495
+6.97%
$ 49,493 $ 215
Jan 1, 2026 $ 0.0000466
+4.77%
$ 46,626 $ 1,559
Dec 30, 2025 $ 0.0000457
+0.00%
$ 45,652 $ 1,626
Dec 29, 2025 $ 0.0000466
-3.92%
$ 46,572 $ 1,595
Dec 28, 2025 $ 0.0000482
+1.61%
$ -- $ 1,259
Dec 27, 2025 $ 0.0000474
+1.39%
$ 47,375 $ 1,166
Dec 26, 2025 $ 0.0000466
+0.69%
$ -- $ 1,099
Dec 25, 2025 $ 0.0000467
-0.66%
$ 46,333 $ 1,052
Dec 24, 2025 $ 0.0000477
-1.82%
$ 47,739 $ 1,095
Dec 23, 2025 $ 0.0000492
-2.16%
$ 49,206 $ 1,108
Dec 22, 2025 $ 0.0000503
-2.40%
$ 50,315 $ 904
Dec 21, 2025 $ 0.0000512
-3.06%
$ 51,306 $ 676
Dec 20, 2025 $ 0.0000532
+1.14%
$ -- $ 581
Dec 19, 2025 $ 0.0000529
+4.22%
$ 52,863 $ 470
Dec 18, 2025 $ 0.000051
-3.41%
$ 50,896 $ 7,480
Dec 17, 2025 $ 0.0000528
-4.71%
$ -- $ 7,426
Dec 16, 2025 $ 0.0000562
+0.03%
$ 56,172 $ 7,602
Dec 15, 2025 $ 0.0000553
-4.40%
$ 56,144 $ 7,132
Dec 14, 2025 $ 0.0000577
-3.22%
$ 57,731 $ 7,243
Dec 13, 2025 $ 0.0000601
+2.13%
$ -- $ 7,305
Dec 12, 2025 $ 0.0000587
-0.30%
$ 58,676 $ 6,902
Dec 11, 2025 $ 0.0000589
-1.96%
$ 58,866 $ 6,249
Dec 10, 2025 $ 0.00006
-0.92%
$ 59,972 $ 6,014
Dec 9, 2025 $ 0.0000611
+1.83%
$ 61,088 $ 4,667
Dec 8, 2025 $ 0.0000599
+0.90%
$ 59,901 $ 3,791
Dec 7, 2025 $ 0.0000588
-1.61%
$ 58,842 $ 3,573
Dec 6, 2025 $ 0.000059
+0.84%
$ 59,014 $ 3,055
Dec 5, 2025 $ 0.0000585
+3.21%
$ 58,525 $ 2,841
Dec 4, 2025 $ 0.0000565
-3.45%
$ 56,515 $ 75
Dec 3, 2025 $ 0.0000583
-0.72%
$ 58,278 $ 639
Dec 2, 2025 $ 0.0000592
+6.37%
$ 59,224 $ 611
Dec 1, 2025 $ 0.0000557
-8.85%
$ 55,732 $ 295
Nov 30, 2025 $ 0.0000621
+1.52%
$ 61,200 $ 1,381