Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0000344
+0.00%
$34,356 $16
Aug 25, 1 PM $0.000035
+0.00%
$35,035 $0
Aug 25, 7 AM $0.0000346
+0.00%
$34,602 $34
Aug 24, 10 AM $0.0000325
+0.00%
$32,459 $1
Aug 22, 8 AM $0.0000327
+1.57%
$32,672 $143
Aug 22, 4 AM $0.0000298
+0.00%
$29,814 $60
Aug 22, 1 AM $0.000027
+0.00%
$26,997 $44
Aug 22, 12 AM $0.0000269
-0.20%
$26,869 $28
Aug 18, 1 PM $0.000023
+0.00%
$23,008 $53
Aug 17, 1 AM $0.0000212
+0.00%
$21,182 $3
Aug 15, 1 AM $0.0000213
+0.00%
$21,283 $20
Aug 8, 10 AM $0.0000215
+0.00%
$21,538 $24
Aug 8, 8 AM $0.0000216
+0.00%
$-- $30
Aug 8, 1 AM $0.0000215
+0.00%
$21,459 $17
Aug 7, 9 AM $0.0000216
+0.00%
$21,597 $3
Aug 4, 10 PM $0.0000214
-0.11%
$21,380 $102
Aug 4, 6 AM $0.0000211
+0.00%
$21,071 $60
Jul 28, 2 AM $0.0000209
+0.00%
$20,926 $10
Jul 28, 12 AM $0.0000211
+0.00%
$21,053 $5
Jul 25, 1 PM $0.000022
+0.15%
$22,016 $19
Jul 21, 6 AM $0.0000232
+0.00%
$23,229 $50
Jul 21, 5 AM $0.0000232
+0.00%
$23,219 $49
Jul 12, 4 AM $0.0000227
+0.00%
$22,677 $15
Jul 11, 10 PM $0.0000228
+0.00%
$22,825 $3
Jul 10, 10 PM $0.0000227
+0.00%
$22,698 $1
Jun 24, 3 AM $0.0000222
+0.00%
$22,181 $78
Jun 22, 1 AM $0.0000233
+0.00%
$23,278 $58
Jun 18, 8 AM $0.0000224
+0.00%
$22,411 $136
Jun 18, 3 AM $0.0000227
+0.00%
$22,682 $117
Jun 17, 12 AM $0.0000226
+0.00%
$22,579 $159
Jun 15, 6 AM $0.0000233
+0.00%
$23,327 $186
Jun 15, 3 AM $0.0000232
+0.17%
$23,167 $175
Jun 15, 1 AM $0.0000233
+0.00%
$23,263 $68
Jun 13, 2 AM $0.0000226
+0.00%
$22,629 $92
Jun 12, 3 AM $0.0000227
+0.00%
$22,694 $71
Jun 5, 2 AM $0.0000269
+0.00%
$26,912 $456
Jun 5, 1 AM $0.0000268
+0.00%
$26,763 $315
Jun 4, 8 AM $0.0000284
+0.92%
$28,425 $264
Jun 3, 1 AM $0.0000284
-0.47%
$28,377 $184
Jun 2, 12 PM $0.0000288
+0.00%
$28,842 $43
May 31, 12 PM $0.0000288
+0.00%
$28,799 $57
May 29, 12 PM $0.0000277
+0.00%
$27,715 $1,523
May 29, 7 AM $0.0000276
+0.73%
$27,644 $2,348
May 28, 9 AM $0.0000262
+0.00%
$26,151 $529
May 27, 2 PM $0.0000267
+0.00%
$26,711 $865
May 27, 4 AM $0.0000267
+0.64%
$26,657 $259
May 25, 4 AM $0.0000259
+0.00%
$25,908 $131
May 23, 10 AM $0.0000255
+0.00%
$25,472 $56
May 21, 12 PM $0.0000265
-0.51%
$26,525 $282
May 21, 6 AM $0.0000268
+0.00%
$26,844 $258