HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000497
+0.00%
$ 49,706 $ 660
Feb 17, 11 AM $ 0.0000496
+0.00%
$ 49,609 $ 570
Feb 17, 9 AM $ 0.0000496
+0.00%
$ 49,581 $ 513
Feb 17, 8 AM $ 0.0000497
-0.50%
$ 49,716 $ 476
Feb 17, 7 AM $ 0.0000499
+0.00%
$ 49,857 $ 354
Feb 17, 6 AM $ 0.0000497
+0.00%
$ 49,664 $ 296
Feb 17, 5 AM $ 0.0000496
-0.47%
$ 49,552 $ 273
Feb 17, 4 AM $ 0.0000498
+0.19%
$ 49,849 $ 190
Feb 17, 3 AM $ 0.0000499
-0.16%
$ 49,879 $ 130
Feb 16, 9 PM $ 0.0000501
+0.00%
$ 50,126 $ 785
Feb 16, 8 PM $ 0.00005
+0.00%
$ 50,025 $ 757
Feb 16, 6 PM $ 0.0000498
+0.00%
$ 49,753 $ 696
Feb 16, 4 PM $ 0.0000498
+0.00%
$ 49,817 $ 620
Feb 16, 2 PM $ 0.0000496
+0.00%
$ 49,625 $ 529
Feb 16, 1 PM $ 0.0000498
+0.00%
$ 49,778 $ 489
Feb 16, 12 PM $ 0.0000494
+0.00%
$ 49,402 $ 421
Feb 16, 11 AM $ 0.0000496
-0.28%
$ 49,584 $ 328
Feb 16, 3 AM $ 0.0000502
+0.00%
$ 50,172 $ 143
Feb 16, 12 AM $ 0.0000505
+0.00%
$ 50,476 $ 545
Feb 15, 10 PM $ 0.0000504
+0.00%
$ 50,366 $ 492
Feb 15, 9 PM $ 0.0000503
+0.00%
$ 50,296 $ 462
Feb 15, 8 PM $ 0.0000502
+0.00%
$ 50,217 $ 441
Feb 15, 5 PM $ 0.0000503
+0.43%
$ 50,275 $ 367
Feb 15, 4 PM $ 0.00005
+0.10%
$ 49,967 $ 280
Feb 15, 12 PM $ 0.0000504
+0.00%
$ 50,399 $ 125
Feb 15, 7 AM $ 0.0000511
+0.00%
$ 51,083 $ 1,777
Feb 15, 5 AM $ 0.0000513
+0.00%
$ 51,306 $ 1,681
Feb 15, 4 AM $ 0.0000509
+0.49%
$ 50,918 $ 1,536
Feb 14, 11 PM $ 0.0000507
-0.52%
$ 50,725 $ 1,343
Feb 14, 9 PM $ 0.0000507
+0.00%
$ 50,657 $ 1,169
Feb 14, 8 PM $ 0.0000508
-0.44%
$ 50,758 $ 1,131
Feb 14, 7 PM $ 0.000051
+0.00%
$ 50,980 $ 1,052
Feb 14, 6 PM $ 0.0000511
-0.85%
$ 51,147 $ 1,028
Feb 14, 5 PM $ 0.0000518
-0.92%
$ 51,786 $ 847
Feb 14, 4 PM $ 0.0000519
+1.18%
$ 51,935 $ 653
Feb 14, 3 PM $ 0.0000505
+0.00%
$ 50,535 $ 248
Feb 14, 12 PM $ 0.00005
+0.00%
$ 49,990 $ 964
Feb 14, 11 AM $ 0.0000498
+0.87%
$ 49,813 $ 911
Feb 14, 10 AM $ 0.0000492
+0.00%
$ 49,171 $ 715
Feb 14, 8 AM $ 0.0000489
+0.00%
$ 48,926 $ 638
Feb 14, 3 AM $ 0.0000487
-0.51%
$ 48,699 $ 692
Feb 14, 2 AM $ 0.000049
-0.57%
$ 49,018 $ 569
Feb 14, 12 AM $ 0.0000494
+0.00%
$ 49,366 $ 369
Feb 13, 11 PM $ 0.0000492
+0.00%
$ 49,249 $ 295
Feb 13, 10 PM $ 0.0000495
+0.48%
$ 49,463 $ 260
Feb 13, 4 AM $ 0.0000486
+0.00%
$ 48,649 $ 175
Feb 13, 3 AM $ 0.0000488
-0.42%
$ 48,822 $ 110
Feb 13, 2 AM $ 0.000049
+0.12%
$ 48,952 $ 67
Feb 12, 11 AM $ 0.0000486
+0.00%
$ 48,628 $ 214
Feb 12, 2 AM $ 0.0000496
+0.00%
$ 49,631 $ 126