HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0000304
+0.00%
$30,443 $57
May 7, 10 AM $0.000031
+0.00%
$30,976 $222
May 7, 1 AM $0.0000309
+0.00%
$30,931 $62
May 1, 8 AM $0.0000292
+0.00%
$29,199 $904
Apr 30, 3 PM $0.0000294
+0.44%
$29,396 $463
Apr 29, 12 PM $0.000028
+0.00%
$28,010 $563
Apr 27, 8 AM $0.0000278
+0.00%
$27,809 $307
Apr 26, 11 AM $0.0000279
+0.00%
$27,873 $310
Apr 22, 6 AM $0.0000274
+0.00%
$27,413 $140
Apr 20, 9 AM $0.0000261
+0.00%
$26,117 $28
Apr 10, 8 AM $0.0000249
+0.00%
$24,940 $74
Apr 9, 5 AM $0.0000257
+0.00%
$25,670 $40
Apr 7, 3 AM $0.0000268
+0.00%
$26,790 $240
Apr 6, 3 PM $0.0000276
+0.00%
$27,601 $123
Apr 6, 2 PM $0.0000276
+0.00%
$27,619 $121
Apr 6, 1 PM $0.0000277
+0.00%
$27,705 $113
Apr 3, 5 AM $0.0000268
+0.00%
$26,783 $151
Mar 26, 7 AM $0.0000273
+0.00%
$27,296 $12
Mar 22, 12 AM $0.0000277
+0.00%
$27,656 $73
Mar 20, 10 AM $0.000029
+0.00%
$29,034 $324
Mar 20, 4 AM $0.0000285
+2.05%
$28,480 $226
Mar 19, 11 AM $0.0000276
+0.71%
$27,604 $47
Mar 17, 9 PM $0.0000291
+0.00%
$29,093 $52
Mar 17, 1 PM $0.0000288
+0.00%
$28,849 $39
Mar 13, 5 AM $0.0000296
+0.13%
$29,595 $66
Mar 13, 4 AM $0.0000297
+0.00%
$29,687 $31
Mar 10, 3 AM $0.0000312
+0.00%
$31,210 $188
Mar 10, 2 AM $0.0000314
+0.00%
$31,422 $128
Mar 6, 6 AM $0.0000352
+0.00%
$35,196 $107
Mar 2, 12 PM $0.0000374
+0.00%
$37,396 $393
Mar 2, 8 AM $0.0000382
+0.00%
$38,232 $355
Mar 2, 3 AM $0.0000395
+0.00%
$39,496 $307
Feb 26, 5 AM $0.0000468
-1.95%
$46,839 $445
Feb 26, 4 AM $0.0000477
-0.85%
$47,709 $389
Feb 25, 2 AM $0.0000489
+0.00%
$48,913 $160
Feb 23, 11 PM $0.0000461
+0.00%
$46,121 $70
Feb 22, 3 AM $0.000048
+0.00%
$47,993 $55
Feb 22, 2 AM $0.000048
+0.00%
$48,030 $418
Feb 22, 12 AM $0.0000482
-0.11%
$48,240 $347
Feb 21, 3 PM $0.0000493
+0.77%
$49,291 $205
Feb 21, 2 PM $0.0000488
+0.00%
$48,846 $70
Feb 21, 6 AM $0.0000469
+0.00%
$46,905 $338
Feb 20, 11 PM $0.0000463
+0.00%
$46,294 $277
Feb 20, 4 PM $0.0000483
-0.15%
$48,281 $145
Feb 20, 11 AM $0.0000482
+0.00%
$48,218 $219
Feb 19, 8 AM $0.0000486
+0.00%
$48,621 $1,347
Feb 18, 9 PM $0.0000499
+0.00%
$49,858 $1,006
Feb 18, 8 PM $0.0000497
+0.00%
$49,704 $955
Feb 18, 4 PM $0.0000498
-0.02%
$49,836 $745
Feb 18, 3 PM $0.0000495
+0.00%
$49,494 $634