HOLEINONE Historical Data

H1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000296
+0.13%
$ 29,595 $ 66
Mar 13, 4 AM $ 0.0000297
+0.00%
$ 29,687 $ 31
Mar 10, 3 AM $ 0.0000312
+0.00%
$ 31,210 $ 188
Mar 10, 2 AM $ 0.0000314
+0.00%
$ 31,422 $ 128
Mar 6, 6 AM $ 0.0000352
+0.00%
$ 35,196 $ 107
Mar 2, 12 PM $ 0.0000374
+0.00%
$ 37,396 $ 393
Mar 2, 8 AM $ 0.0000382
+0.00%
$ 38,232 $ 355
Mar 2, 3 AM $ 0.0000395
+0.00%
$ 39,496 $ 307
Feb 26, 5 AM $ 0.0000468
-1.95%
$ 46,839 $ 445
Feb 26, 4 AM $ 0.0000477
-0.85%
$ 47,709 $ 389
Feb 25, 2 AM $ 0.0000489
+0.00%
$ 48,913 $ 160
Feb 23, 11 PM $ 0.0000461
+0.00%
$ 46,121 $ 70
Feb 22, 3 AM $ 0.000048
+0.00%
$ 47,993 $ 55
Feb 22, 2 AM $ 0.000048
+0.00%
$ 48,030 $ 418
Feb 22, 12 AM $ 0.0000482
-0.11%
$ 48,240 $ 347
Feb 21, 3 PM $ 0.0000493
+0.77%
$ 49,291 $ 205
Feb 21, 2 PM $ 0.0000488
+0.00%
$ 48,846 $ 70
Feb 21, 6 AM $ 0.0000469
+0.00%
$ 46,905 $ 338
Feb 20, 11 PM $ 0.0000463
+0.00%
$ 46,294 $ 277
Feb 20, 4 PM $ 0.0000483
-0.15%
$ 48,281 $ 145
Feb 20, 11 AM $ 0.0000482
+0.00%
$ 48,218 $ 219
Feb 19, 8 AM $ 0.0000486
+0.00%
$ 48,621 $ 1,347
Feb 18, 9 PM $ 0.0000499
+0.00%
$ 49,858 $ 1,006
Feb 18, 8 PM $ 0.0000497
+0.00%
$ 49,704 $ 955
Feb 18, 4 PM $ 0.0000498
-0.02%
$ 49,836 $ 745
Feb 18, 3 PM $ 0.0000495
+0.00%
$ 49,494 $ 634
Feb 18, 7 AM $ 0.0000501
+0.00%
$ 50,084 $ 366
Feb 18, 5 AM $ 0.0000499
+0.57%
$ 49,917 $ 315
Feb 18, 4 AM $ 0.0000495
+0.00%
$ 49,526 $ 207
Feb 17, 11 PM $ 0.0000499
+0.00%
$ 49,895 $ 1,183
Feb 17, 6 PM $ 0.0000499
+0.45%
$ 49,943 $ 1,129
Feb 17, 5 PM $ 0.0000498
+0.00%
$ 49,772 $ 1,043
Feb 17, 3 PM $ 0.0000493
+0.00%
$ 49,299 $ 836
Feb 17, 1 PM $ 0.0000495
-0.24%
$ 49,481 $ 723
Feb 17, 12 PM $ 0.0000497
+0.00%
$ 49,706 $ 660
Feb 17, 11 AM $ 0.0000496
+0.00%
$ 49,609 $ 570
Feb 17, 9 AM $ 0.0000496
+0.00%
$ 49,581 $ 513
Feb 17, 8 AM $ 0.0000497
-0.50%
$ 49,716 $ 476
Feb 17, 7 AM $ 0.0000499
+0.00%
$ 49,857 $ 354
Feb 17, 6 AM $ 0.0000497
+0.00%
$ 49,664 $ 296
Feb 17, 5 AM $ 0.0000496
-0.47%
$ 49,552 $ 273
Feb 17, 4 AM $ 0.0000498
+0.19%
$ 49,849 $ 190
Feb 17, 3 AM $ 0.0000499
-0.16%
$ 49,879 $ 130
Feb 16, 9 PM $ 0.0000501
+0.00%
$ 50,126 $ 785
Feb 16, 8 PM $ 0.00005
+0.00%
$ 50,025 $ 757
Feb 16, 6 PM $ 0.0000498
+0.00%
$ 49,753 $ 696
Feb 16, 4 PM $ 0.0000498
+0.00%
$ 49,817 $ 620
Feb 16, 2 PM $ 0.0000496
+0.00%
$ 49,625 $ 529
Feb 16, 1 PM $ 0.0000498
+0.00%
$ 49,778 $ 489
Feb 16, 12 PM $ 0.0000494
+0.00%
$ 49,402 $ 421