Coinranking
MetaZooMee Historical Data
MZM
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0000912 | +0.97% |
| Sep 6, 2024 | $ 0.0000899 | -16.44% |
| Sep 5, 2024 | $ 0.000108 | -2.58% |
| Sep 4, 2024 | $ 0.00011 | -0.34% |
| Sep 3, 2024 | $ 0.00011 | -2.33% |
| Sep 2, 2024 | $ 0.000113 | +3.87% |
| Sep 1, 2024 | $ 0.000109 | -2.02% |
| Aug 31, 2024 | $ 0.000111 | -0.48% |
| Aug 30, 2024 | $ 0.000112 | +0.48% |
| Aug 29, 2024 | $ 0.000111 | -0.48% |
| Aug 28, 2024 | $ 0.000112 | +1.45% |
| Aug 27, 2024 | $ 0.000111 | +1.53% |
| Aug 26, 2024 | $ 0.000109 | -2.07% |
| Aug 25, 2024 | $ 0.000111 | -4.10% |
| Aug 24, 2024 | $ 0.000116 | -1.67% |
| Aug 23, 2024 | $ 0.000118 | +0.87% |
| Aug 22, 2024 | $ 0.000117 | -0.47% |
| Aug 21, 2024 | $ 0.000117 | -3.93% |
| Aug 20, 2024 | $ 0.000122 | -2.41% |
| Aug 19, 2024 | $ 0.000125 | -0.02% |
| Aug 18, 2024 | $ 0.000125 | +0.26% |
| Aug 17, 2024 | $ 0.000125 | +0.61% |
| Aug 16, 2024 | $ 0.000124 | +0.81% |
| Aug 15, 2024 | $ 0.000123 | -3.94% |
| Aug 14, 2024 | $ 0.000128 | -0.54% |
| Aug 13, 2024 | $ 0.000129 | -0.22% |
| Aug 12, 2024 | $ 0.000131 | +4.72% |
| Aug 11, 2024 | $ 0.000125 | -1.40% |
| Aug 10, 2024 | $ 0.000127 | +0.09% |
| Aug 9, 2024 | $ 0.000127 | -3.47% |
| Aug 8, 2024 | $ 0.000129 | +8.00% |
| Aug 7, 2024 | $ 0.00012 | -1.46% |
| Aug 6, 2024 | $ 0.000122 | +1.14% |
| Aug 5, 2024 | $ 0.000121 | -18.09% |
| Aug 4, 2024 | $ 0.000147 | -3.03% |
| Aug 3, 2024 | $ 0.000152 | -1.66% |
| Aug 2, 2024 | $ 0.000155 | -3.92% |
| Aug 1, 2024 | $ 0.00016 | -1.43% |
| Jul 31, 2024 | $ 0.000162 | -0.61% |
| Jul 30, 2024 | $ 0.000163 | -1.16% |
| Jul 29, 2024 | $ 0.000165 | -0.12% |
| Jul 28, 2024 | $ 0.000165 | -0.37% |
| Jul 27, 2024 | $ 0.000166 | +0.16% |
| Jul 26, 2024 | $ 0.000166 | +1.73% |
| Jul 25, 2024 | $ 0.000162 | -4.07% |
| Jul 24, 2024 | $ 0.000169 | -2.80% |
| Jul 23, 2024 | $ 0.000174 | +0.20% |
| Jul 22, 2024 | $ 0.000174 | -2.93% |
| Jul 21, 2024 | $ 0.000177 | +0.14% |
| Jul 20, 2024 | $ 0.000177 | -0.37% |