MetaZooMee Historical Data

MZM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0000938
+3.55%
$ 93,814 $ 26
Sep 8, 2024 $ 0.0000907
-0.58%
$ 90,699 $ 23
Sep 7, 2024 $ 0.0000912
+0.97%
$ 91,168 $ 21
Sep 6, 2024 $ 0.0000899
-16.44%
$ 89,868 $ 52
Sep 5, 2024 $ 0.000108
-2.58%
$ 107,931 $ 26
Sep 4, 2024 $ 0.00011
-0.34%
$ 109,623 $ 28
Sep 3, 2024 $ 0.00011
-2.33%
$ 110,016 $ 25
Sep 2, 2024 $ 0.000113
+3.87%
$ 112,622 $ 28
Sep 1, 2024 $ 0.000109
-2.02%
$ 108,572 $ 25
Aug 31, 2024 $ 0.000111
-0.48%
$ 110,560 $ 28
Aug 30, 2024 $ 0.000112
+0.48%
$ 111,917 $ 27
Aug 29, 2024 $ 0.000111
-0.48%
$ 111,353 $ 29
Aug 28, 2024 $ 0.000112
+1.45%
$ 112,299 $ 29
Aug 27, 2024 $ 0.000111
+1.53%
$ 110,710 $ 46
Aug 26, 2024 $ 0.000109
-2.07%
$ 109,058 $ 28
Aug 25, 2024 $ 0.000111
-4.10%
$ 111,326 $ 35
Aug 24, 2024 $ 0.000116
-1.67%
$ 115,943 $ 33
Aug 23, 2024 $ 0.000118
+0.87%
$ 117,894 $ 35
Aug 22, 2024 $ 0.000117
-0.47%
$ 116,890 $ 31
Aug 21, 2024 $ 0.000117
-3.93%
$ 117,381 $ 37
Aug 20, 2024 $ 0.000122
-2.41%
$ 122,256 $ 25
Aug 19, 2024 $ 0.000125
-0.02%
$ 125,313 $ 27
Aug 18, 2024 $ 0.000125
+0.26%
$ 125,432 $ 27
Aug 17, 2024 $ 0.000125
+0.61%
$ 125,093 $ 24
Aug 16, 2024 $ 0.000124
+0.81%
$ 124,350 $ 27
Aug 15, 2024 $ 0.000123
-3.94%
$ 123,359 $ 47
Aug 14, 2024 $ 0.000128
-0.54%
$ 128,421 $ 26
Aug 13, 2024 $ 0.000129
-0.22%
$ 129,048 $ 31
Aug 12, 2024 $ 0.000131
+4.72%
$ 130,894 $ 31
Aug 11, 2024 $ 0.000125
-1.40%
$ 125,039 $ 25
Aug 10, 2024 $ 0.000127
+0.09%
$ 126,824 $ 24
Aug 9, 2024 $ 0.000127
-3.47%
$ 126,633 $ 31
Aug 8, 2024 $ 0.000129
+8.00%
$ 129,264 $ 32
Aug 7, 2024 $ 0.00012
-1.46%
$ 119,810 $ 31
Aug 6, 2024 $ 0.000122
+1.14%
$ 121,515 $ 26
Aug 5, 2024 $ 0.000121
-18.09%
$ 120,544 $ 97
Aug 4, 2024 $ 0.000147
-3.03%
$ 147,292 $ 38
Aug 3, 2024 $ 0.000152
-1.66%
$ 151,941 $ 32
Aug 2, 2024 $ 0.000155
-3.92%
$ 155,001 $ 33
Aug 1, 2024 $ 0.00016
-1.43%
$ 159,824 $ 30
Jul 31, 2024 $ 0.000162
-0.61%
$ 162,289 $ 31
Jul 30, 2024 $ 0.000163
-1.16%
$ 163,204 $ 32
Jul 29, 2024 $ 0.000165
-0.12%
$ 165,088 $ 60
Jul 28, 2024 $ 0.000165
-0.37%
$ 165,286 $ 37
Jul 27, 2024 $ 0.000166
+0.16%
$ 166,248 $ 32
Jul 26, 2024 $ 0.000166
+1.73%
$ 166,024 $ 35
Jul 25, 2024 $ 0.000162
-4.07%
$ 162,277 $ 36
Jul 24, 2024 $ 0.000169
-2.80%
$ 169,337 $ 34
Jul 23, 2024 $ 0.000174
+0.20%
$ 173,587 $ 35
Jul 22, 2024 $ 0.000174
-2.93%
$ 173,518 $ 118