Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $19.37
+0.01%
$59.18 million $305,856
Today, at 5 PM $19.36
+0.09%
$59.18 million $308,074
Today, at 4 PM $19.34
-0.07%
$59.13 million $313,374
Today, at 3 PM $19.36
-0.19%
$59.17 million $315,780
Today, at 2 PM $19.39
-0.27%
$59.28 million $325,750
Today, at 1 PM $19.45
+0.02%
$59.44 million $335,346
Today, at 12 PM $19.46
+0.03%
$59.49 million $337,922
Today, at 11 AM $19.46
-0.02%
$59.47 million $331,963
Today, at 10 AM $19.46
-0.18%
$59.49 million $339,711
Today, at 9 AM $19.5
+0.02%
$59.6 million $342,158
Today, at 8 AM $19.5
+0.02%
$59.6 million $355,488
Today, at 7 AM $19.49
+0.06%
$59.59 million $349,879
Today, at 6 AM $19.48
-0.02%
$59.55 million $347,546
Today, at 5 AM $19.49
+0.15%
$59.56 million $347,352
Today, at 4 AM $19.45
-0.01%
$59.45 million $351,731
Today, at 3 AM $19.45
-0.06%
$59.46 million $359,770
Today, at 2 AM $19.47
-0.15%
$59.5 million $357,497
Today, at 1 AM $19.5
+0.13%
$59.6 million $356,745
Today, at 12 AM $19.47
-0.06%
$59.52 million $363,489
Yesterday, at 11 PM $19.48
+0.07%
$59.55 million $369,373
Yesterday, at 10 PM $19.47
+0.07%
$59.51 million $357,728
Yesterday, at 9 PM $19.45
+0.09%
$59.47 million $363,176
Yesterday, at 8 PM $19.44
-0.09%
$59.41 million $364,830
Yesterday, at 7 PM $19.45
-0.05%
$59.47 million $350,495
Yesterday, at 6 PM $19.46
-0.07%
$59.5 million $355,004
Yesterday, at 5 PM $19.48
+0.00%
$59.54 million $366,963
Yesterday, at 4 PM $19.48
+0.02%
$59.54 million $400,595
Yesterday, at 3 PM $19.47
+0.06%
$59.53 million $422,763
Yesterday, at 2 PM $19.46
+0.05%
$59.49 million $426,051
Yesterday, at 1 PM $19.45
+0.00%
$59.46 million $418,383
Yesterday, at 12 PM $19.45
+0.00%
$59.46 million $429,907
Yesterday, at 11 AM $19.45
+0.06%
$59.47 million $450,853
Yesterday, at 10 AM $19.44
+0.03%
$59.43 million $447,675
Yesterday, at 9 AM $19.44
-0.11%
$59.41 million $447,694
Yesterday, at 8 AM $19.46
+0.01%
$59.48 million $448,383
Yesterday, at 7 AM $19.46
+0.06%
$59.47 million $445,430
Yesterday, at 6 AM $19.44
+0.01%
$59.44 million $449,376
Yesterday, at 5 AM $19.44
-0.06%
$59.43 million $447,622
Yesterday, at 4 AM $19.45
+0.05%
$59.46 million $443,686
Yesterday, at 3 AM $19.44
-0.11%
$59.43 million $448,863
Yesterday, at 2 AM $19.46
-0.02%
$59.49 million $439,761
Yesterday, at 1 AM $19.47
+0.07%
$59.5 million $436,512
Yesterday, at 12 AM $19.45
-0.08%
$59.46 million $430,974
Sep 25, 11 PM $19.47
-0.02%
$59.51 million $431,085
Sep 25, 10 PM $19.47
+0.19%
$59.53 million $452,516
Sep 25, 9 PM $19.44
-0.01%
$59.41 million $492,406
Sep 25, 8 PM $19.44
-0.10%
$59.42 million $525,428
Sep 25, 7 PM $19.46
-0.01%
$59.48 million $569,321
Sep 25, 6 PM $19.46
+0.13%
$59.48 million $611,807
Sep 25, 5 PM $19.43
+0.03%
$59.41 million $602,831
Download