ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 16.59
+0.00%
$ 50.73 million $ 297,696
Today, at 5 AM $ 16.58
-0.03%
$ 50.71 million $ 297,379
Today, at 4 AM $ 16.59
+0.15%
$ 50.73 million $ 281,849
Today, at 3 AM $ 16.56
+0.09%
$ 50.65 million $ 293,235
Today, at 2 AM $ 16.55
-0.08%
$ 50.61 million $ 308,458
Today, at 1 AM $ 16.56
+0.07%
$ 50.65 million $ 308,040
Today, at 12 AM $ 16.55
-0.11%
$ 50.62 million $ 315,830
Yesterday, at 11 PM $ 16.57
-0.14%
$ 50.67 million $ 326,917
Yesterday, at 10 PM $ 16.59
-0.02%
$ 50.74 million $ 323,669
Yesterday, at 9 PM $ 16.59
-0.06%
$ 50.75 million $ 319,780
Yesterday, at 8 PM $ 16.6
+0.01%
$ 50.78 million $ 313,851
Yesterday, at 7 PM $ 16.6
+0.03%
$ 50.78 million $ 321,308
Yesterday, at 6 PM $ 16.6
-0.02%
$ 50.76 million $ 319,541
Yesterday, at 5 PM $ 16.6
-0.01%
$ 50.77 million $ 326,373
Yesterday, at 4 PM $ 16.6
+0.04%
$ 50.78 million $ 333,822
Yesterday, at 3 PM $ 16.59
-0.03%
$ 50.75 million $ 354,311
Yesterday, at 2 PM $ 16.6
-0.06%
$ 50.77 million $ 363,247
Yesterday, at 1 PM $ 16.61
+0.06%
$ 50.8 million $ 382,613
Yesterday, at 12 PM $ 16.6
-0.06%
$ 50.77 million $ 377,620
Yesterday, at 11 AM $ 16.61
+0.02%
$ 50.8 million $ 368,019
Yesterday, at 10 AM $ 16.61
+0.04%
$ 50.79 million $ 375,473
Yesterday, at 9 AM $ 16.6
-0.03%
$ 50.77 million $ 384,956
Yesterday, at 8 AM $ 16.6
+0.07%
$ 50.78 million $ 375,769
Yesterday, at 7 AM $ 16.59
-0.01%
$ 50.75 million $ 355,902
Yesterday, at 6 AM $ 16.59
-0.06%
$ 50.75 million $ 368,326
Yesterday, at 5 AM $ 16.6
+0.07%
$ 50.78 million $ 417,406
Yesterday, at 4 AM $ 16.59
+0.13%
$ 50.74 million $ 429,325
Yesterday, at 3 AM $ 16.57
-0.12%
$ 50.68 million $ 469,638
Yesterday, at 2 AM $ 16.59
-0.09%
$ 50.74 million $ 473,044
Yesterday, at 1 AM $ 16.61
+0.15%
$ 50.79 million $ 488,822
Yesterday, at 12 AM $ 16.58
-0.19%
$ 50.72 million $ 518,552
Jul 29, 11 PM $ 16.61
+0.02%
$ 50.81 million $ 539,306
Jul 29, 10 PM $ 16.61
-0.04%
$ 50.8 million $ 552,639
Jul 29, 9 PM $ 16.61
+0.09%
$ 50.82 million $ 560,935
Jul 29, 8 PM $ 16.6
+0.04%
$ 50.77 million $ 554,858
Jul 29, 7 PM $ 16.59
-0.12%
$ 50.75 million $ 565,626
Jul 29, 6 PM $ 16.62
+0.01%
$ 50.82 million $ 571,749
Jul 29, 5 PM $ 16.61
+0.07%
$ 50.81 million $ 563,018
Jul 29, 4 PM $ 16.6
+0.06%
$ 50.77 million $ 561,436
Jul 29, 3 PM $ 16.59
-0.04%
$ 50.74 million $ 562,979
Jul 29, 2 PM $ 16.6
+0.11%
$ 50.76 million $ 557,161
Jul 29, 1 PM $ 16.57
+0.60%
$ 50.69 million $ 544,783
Jul 29, 12 PM $ 16.47
-0.05%
$ 50.39 million $ 533,790
Jul 29, 11 AM $ 16.48
+0.60%
$ 50.41 million $ 541,203
Jul 29, 10 AM $ 16.38
-0.31%
$ 50.11 million $ 532,106
Jul 29, 9 AM $ 16.44
-0.06%
$ 50.27 million $ 527,586
Jul 29, 8 AM $ 16.44
-0.05%
$ 50.28 million $ 518,778
Jul 29, 7 AM $ 16.45
+0.09%
$ 50.31 million $ 512,314
Jul 29, 6 AM $ 16.44
-0.23%
$ 50.27 million $ 491,645
Jul 29, 5 AM $ 16.48
+0.16%
$ 50.41 million $ 483,034
Download