ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 16.79
+0.02%
$ 101.24 million $ 1.37 million
Today, at 4 PM $ 16.77
-0.02%
$ 101.13 million $ 1.35 million
Today, at 3 PM $ 16.77
-0.01%
$ 101.14 million $ 1.38 million
Today, at 2 PM $ 16.77
-0.03%
$ 101.16 million $ 1.4 million
Today, at 1 PM $ 16.78
+0.00%
$ 101.2 million $ 1.39 million
Today, at 12 PM $ 16.78
-0.02%
$ 101.19 million $ 1.38 million
Today, at 11 AM $ 16.78
+0.00%
$ 101.21 million $ 1.35 million
Today, at 10 AM $ 16.78
-0.01%
$ 101.21 million $ 1.29 million
Today, at 9 AM $ 16.78
-0.02%
$ 101.22 million $ 1.3 million
Today, at 8 AM $ 16.79
+0.02%
$ 101.24 million $ 1.27 million
Today, at 7 AM $ 16.78
+0.02%
$ 101.22 million $ 1.29 million
Today, at 6 AM $ 16.78
-0.02%
$ 101.2 million $ 1.27 million
Today, at 5 AM $ 16.78
+0.00%
$ 101.21 million $ 1.27 million
Today, at 4 AM $ 16.78
-0.07%
$ 101.21 million $ 1.25 million
Today, at 3 AM $ 16.79
+0.07%
$ 101.28 million $ 1.21 million
Today, at 2 AM $ 16.78
+0.03%
$ 101.19 million $ 1.19 million
Today, at 1 AM $ 16.77
-0.01%
$ 101.17 million $ 1.21 million
Today, at 12 AM $ 16.78
+0.00%
$ 101.17 million $ 1.25 million
Yesterday, at 11 PM $ 16.78
+0.00%
$ 101.17 million $ 1.28 million
Yesterday, at 10 PM $ 16.78
+0.07%
$ 101.17 million $ 1.28 million
Yesterday, at 9 PM $ 16.76
-0.09%
$ 101.1 million $ 1.26 million
Yesterday, at 8 PM $ 16.78
+0.00%
$ 101.19 million $ 1.23 million
Yesterday, at 7 PM $ 16.78
+0.01%
$ 101.2 million $ 1.22 million
Yesterday, at 6 PM $ 16.78
+0.01%
$ 101.2 million $ 1.25 million
Yesterday, at 5 PM $ 16.78
-0.02%
$ 101.2 million $ 1.27 million
Yesterday, at 4 PM $ 16.78
+0.07%
$ 101.22 million $ 1.28 million
Yesterday, at 3 PM $ 16.77
-0.12%
$ 101.16 million $ 1.31 million
Yesterday, at 2 PM $ 16.79
+0.07%
$ 101.28 million $ 1.31 million
Yesterday, at 1 PM $ 16.78
+0.02%
$ 101.21 million $ 1.38 million
Yesterday, at 12 PM $ 16.78
+0.02%
$ 101.19 million $ 1.4 million
Yesterday, at 11 AM $ 16.77
-0.02%
$ 101.17 million $ 1.41 million
Yesterday, at 10 AM $ 16.78
+0.01%
$ 101.19 million $ 1.45 million
Yesterday, at 9 AM $ 16.78
+0.03%
$ 101.18 million $ 1.43 million
Yesterday, at 8 AM $ 16.77
-0.05%
$ 101.16 million $ 1.41 million
Yesterday, at 7 AM $ 16.78
+0.04%
$ 101.21 million $ 1.4 million
Yesterday, at 6 AM $ 16.78
+0.01%
$ 101.17 million $ 1.4 million
Yesterday, at 5 AM $ 16.77
+0.09%
$ 101.16 million $ 1.37 million
Yesterday, at 4 AM $ 16.76
-0.14%
$ 101.08 million $ 1.35 million
Yesterday, at 3 AM $ 16.78
+0.09%
$ 101.22 million $ 1.36 million
Yesterday, at 2 AM $ 16.77
-0.07%
$ 101.12 million $ 1.36 million
Yesterday, at 1 AM $ 16.78
+0.03%
$ 101.19 million $ 1.35 million
Yesterday, at 12 AM $ 16.77
-0.08%
$ 101.15 million $ 1.31 million
Jun 9, 11 PM $ 16.78
+0.00%
$ 101.23 million $ 1.28 million
Jun 9, 10 PM $ 16.78
+0.05%
$ 101.23 million $ 1.24 million
Jun 9, 9 PM $ 16.78
-0.09%
$ 101.19 million $ 1.23 million
Jun 9, 8 PM $ 16.79
+0.03%
$ 101.28 million $ 1.23 million
Jun 9, 7 PM $ 16.79
-0.05%
$ 101.25 million $ 1.21 million
Jun 9, 6 PM $ 16.8
+0.06%
$ 101.3 million $ 1.19 million
Jun 9, 5 PM $ 16.79
+0.01%
$ 101.24 million $ 1.2 million
Jun 9, 4 PM $ 16.78
-0.03%
$ 101.21 million $ 1.2 million
Download