Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $18.18
+0.00%
$55.53 million $474,832
Today, at 10 AM $18.21
-0.06%
$55.59 million $475,788
Today, at 9 AM $18.22
+0.01%
$55.62 million $467,690
Today, at 8 AM $18.22
-0.03%
$55.61 million $455,418
Today, at 7 AM $18.22
+0.09%
$55.62 million $456,791
Today, at 6 AM $18.21
-0.02%
$55.57 million $448,795
Today, at 5 AM $18.21
-0.02%
$55.59 million $441,079
Today, at 4 AM $18.21
+0.06%
$55.6 million $438,853
Today, at 3 AM $18.2
-0.13%
$55.57 million $461,806
Today, at 2 AM $18.23
+0.07%
$55.64 million $471,011
Today, at 1 AM $18.22
-0.15%
$55.6 million $486,307
Today, at 12 AM $18.24
+0.07%
$55.69 million $512,851
Yesterday, at 11 PM $18.23
+0.01%
$55.64 million $552,809
Yesterday, at 10 PM $18.23
-0.02%
$55.65 million $554,169
Yesterday, at 9 PM $18.23
-0.04%
$55.66 million $599,585
Yesterday, at 8 PM $18.24
+0.04%
$55.68 million $647,114
Yesterday, at 7 PM $18.23
-0.09%
$55.66 million $643,293
Yesterday, at 6 PM $18.25
-0.02%
$55.71 million $623,918
Yesterday, at 5 PM $18.25
+0.27%
$55.72 million $629,722
Yesterday, at 4 PM $18.2
-0.42%
$55.55 million $614,502
Yesterday, at 3 PM $18.28
+0.22%
$55.79 million $605,470
Yesterday, at 2 PM $18.24
+0.05%
$55.66 million $584,051
Yesterday, at 1 PM $18.23
-0.05%
$55.64 million $585,356
Yesterday, at 12 PM $18.24
-0.01%
$55.67 million $595,580
Yesterday, at 11 AM $18.24
-0.11%
$55.68 million $596,355
Yesterday, at 10 AM $18.26
+0.16%
$55.73 million $593,506
Yesterday, at 9 AM $18.23
+0.03%
$55.64 million $587,096
Yesterday, at 8 AM $18.23
-0.22%
$55.63 million $592,076
Yesterday, at 7 AM $18.28
+0.24%
$55.8 million $593,868
Yesterday, at 6 AM $18.24
-0.21%
$55.66 million $604,836
Yesterday, at 5 AM $18.27
+0.08%
$55.78 million $609,126
Yesterday, at 4 AM $18.26
+0.00%
$55.75 million $621,399
Yesterday, at 3 AM $18.27
+0.02%
$55.76 million $619,494
Yesterday, at 2 AM $18.26
+0.08%
$55.75 million $612,013
Yesterday, at 1 AM $18.25
-0.04%
$55.71 million $611,497
Yesterday, at 12 AM $18.24
-0.02%
$55.69 million $560,480
Nov 10, 11 PM $18.24
+0.03%
$55.69 million $506,275
Nov 10, 10 PM $18.24
+0.07%
$55.67 million $449,044
Nov 10, 9 PM $18.22
-0.14%
$55.63 million $417,394
Nov 10, 8 PM $18.25
+0.04%
$55.71 million $404,425
Nov 10, 7 PM $18.25
+0.08%
$55.69 million $449,517
Nov 10, 6 PM $18.23
-0.01%
$55.65 million $504,240
Nov 10, 5 PM $18.23
+0.08%
$55.65 million $498,394
Nov 10, 4 PM $18.22
-0.17%
$55.6 million $489,327
Nov 10, 3 PM $18.23
-0.09%
$55.65 million $491,725
Nov 10, 2 PM $18.24
+0.08%
$55.69 million $501,281
Nov 10, 1 PM $18.23
-0.17%
$55.65 million $510,712
Nov 10, 12 PM $18.25
+0.05%
$55.72 million $502,187
Nov 10, 11 AM $18.25
+0.05%
$55.7 million $513,103
Nov 10, 10 AM $18.24
-0.09%
$55.67 million $523,171
Download