ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 18.11
-0.01%
$ 109.25 million $ 919,208
1:43 PM $ 18.11
-0.01%
$ 109.25 million $ 918,490
1:42 PM $ 18.12
+0.00%
$ 109.25 million $ 917,499
1:41 PM $ 18.12
+0.00%
$ 109.25 million $ 915,648
1:40 PM $ 18.12
+0.00%
$ 109.25 million $ 914,513
1:39 PM $ 18.12
+0.00%
$ 109.27 million $ 913,831
1:38 PM $ 18.12
-0.01%
$ 109.27 million $ 911,955
1:37 PM $ 18.12
+0.01%
$ 109.27 million $ 911,955
1:36 PM $ 18.12
-0.01%
$ 109.27 million $ 910,255
1:35 PM $ 18.12
-0.01%
$ 109.27 million $ 909,303
1:34 PM $ 18.12
+0.01%
$ 109.29 million $ 908,106
1:33 PM $ 18.12
+0.01%
$ 109.29 million $ 906,483
1:32 PM $ 18.12
-0.01%
$ 109.29 million $ 903,970
1:31 PM $ 18.12
-0.01%
$ 109.29 million $ 902,437
1:30 PM $ 18.12
+0.00%
$ 109.29 million $ 900,766
1:29 PM $ 18.12
+0.01%
$ 109.28 million $ 899,277
1:28 PM $ 18.12
+0.00%
$ 109.28 million $ 897,050
1:27 PM $ 18.12
-0.01%
$ 109.28 million $ 896,574
1:26 PM $ 18.12
+0.01%
$ 109.28 million $ 895,170
1:25 PM $ 18.11
+0.02%
$ 109.28 million $ 894,572
1:24 PM $ 18.11
+0.00%
$ 109.23 million $ 894,572
1:23 PM $ 18.11
-0.01%
$ 109.23 million $ 894,448
1:22 PM $ 18.12
-0.04%
$ 109.23 million $ 894,171
1:21 PM $ 18.12
+0.04%
$ 109.23 million $ 894,279
1:20 PM $ 18.12
+0.00%
$ 109.23 million $ 894,278
1:19 PM $ 18.12
+0.00%
$ 109.26 million $ 894,278
1:18 PM $ 18.12
+0.00%
$ 109.26 million $ 894,099
1:17 PM $ 18.12
+0.01%
$ 109.26 million $ 893,880
1:16 PM $ 18.12
+0.00%
$ 109.26 million $ 893,222
1:15 PM $ 18.11
+0.00%
$ 109.26 million $ 893,261
1:14 PM $ 18.11
-0.03%
$ 109.24 million $ 893,261
1:13 PM $ 18.12
+0.00%
$ 109.24 million $ 892,964
1:12 PM $ 18.12
+0.00%
$ 109.24 million $ 894,052
1:11 PM $ 18.12
+0.00%
$ 109.24 million $ 893,687
1:10 PM $ 18.12
+0.00%
$ 109.24 million $ 893,687
1:09 PM $ 18.12
+0.00%
$ 109.31 million $ 895,541
1:08 PM $ 18.12
+0.00%
$ 109.31 million $ 895,507
1:07 PM $ 18.13
+0.01%
$ 109.31 million $ 895,507
1:06 PM $ 18.12
+0.00%
$ 109.31 million $ 896,114
1:05 PM $ 18.12
+0.01%
$ 109.31 million $ 896,572
1:04 PM $ 18.12
+0.00%
$ 109.28 million $ 896,963
1:03 PM $ 18.12
+0.00%
$ 109.28 million $ 897,777
1:02 PM $ 18.12
-0.01%
$ 109.28 million $ 897,777
1:01 PM $ 18.12
+0.02%
$ 109.28 million $ 897,646
1:00 PM $ 18.12
+0.01%
$ 109.28 million $ 898,150
12:59 PM $ 18.12
+0.00%
$ 109.28 million $ 898,956
12:58 PM $ 18.12
+0.00%
$ 109.28 million $ 898,596
12:57 PM $ 18.12
+0.00%
$ 109.28 million $ 898,840
12:56 PM $ 18.12
+0.00%
$ 109.28 million $ 898,840
12:55 PM $ 18.12
+0.01%
$ 109.28 million $ 898,187
Download