ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 16.59
+0.00%
$ 50.73 million $ 297,696
6:38 AM $ 16.58
+0.01%
$ 50.73 million $ 296,713
6:37 AM $ 16.57
-0.01%
$ 50.73 million $ 297,283
6:36 AM $ 16.58
+0.00%
$ 50.73 million $ 297,130
6:35 AM $ 16.58
+0.00%
$ 50.73 million $ 297,001
6:34 AM $ 16.57
+0.02%
$ 50.69 million $ 296,976
6:33 AM $ 16.57
-0.02%
$ 50.69 million $ 296,692
6:32 AM $ 16.58
+0.00%
$ 50.69 million $ 296,906
6:31 AM $ 16.58
-0.01%
$ 50.69 million $ 296,943
6:30 AM $ 16.59
+0.00%
$ 50.69 million $ 297,073
6:29 AM $ 16.59
+0.00%
$ 50.73 million $ 297,013
6:28 AM $ 16.58
+0.00%
$ 50.73 million $ 297,024
6:21 AM $ 16.58
+0.00%
$ 50.72 million $ 297,484
6:20 AM $ 16.58
+0.00%
$ 50.72 million $ 297,477
6:18 AM $ 16.59
+0.00%
$ 50.73 million $ 297,144
6:13 AM $ 16.59
+0.00%
$ 50.73 million $ 295,550
6:12 AM $ 16.59
+0.00%
$ 50.73 million $ 295,407
6:10 AM $ 16.59
+0.00%
$ 50.73 million $ 296,902
6:09 AM $ 16.59
+0.00%
$ 50.73 million $ 297,046
6:08 AM $ 16.59
+0.00%
$ 50.73 million $ 297,186
6:07 AM $ 16.59
+0.00%
$ 50.73 million $ 297,168
6:05 AM $ 16.58
+0.00%
$ 50.73 million $ 297,146
6:04 AM $ 16.58
+0.01%
$ 50.71 million $ 297,226
6:03 AM $ 16.58
+0.00%
$ 50.71 million $ 297,263
6:02 AM $ 16.58
+0.00%
$ 50.71 million $ 297,295
5:59 AM $ 16.58
+0.00%
$ 50.71 million $ 297,379
5:58 AM $ 16.58
+0.00%
$ 50.71 million $ 297,471
5:57 AM $ 16.58
+0.01%
$ 50.71 million $ 297,300
5:56 AM $ 16.58
+0.00%
$ 50.71 million $ 297,211
5:55 AM $ 16.58
+0.00%
$ 50.71 million $ 297,042
5:54 AM $ 16.58
+0.00%
$ 50.7 million $ 296,989
5:53 AM $ 16.57
+0.01%
$ 50.7 million $ 296,937
5:52 AM $ 16.57
+0.00%
$ 50.7 million $ 296,744
5:51 AM $ 16.57
+0.01%
$ 50.7 million $ 296,733
5:50 AM $ 16.57
+0.00%
$ 50.7 million $ 296,656
5:49 AM $ 16.57
+0.01%
$ 50.68 million $ 296,652
5:48 AM $ 16.57
+0.00%
$ 50.68 million $ 296,612
5:47 AM $ 16.57
+0.00%
$ 50.68 million $ 296,603
5:46 AM $ 16.57
+0.00%
$ 50.68 million $ 296,607
5:45 AM $ 16.57
+0.00%
$ 50.68 million $ 296,610
5:44 AM $ 16.57
+0.00%
$ 50.68 million $ 296,590
5:43 AM $ 16.57
+0.00%
$ 50.68 million $ 296,575
5:41 AM $ 16.57
-0.01%
$ 50.68 million $ 296,572
5:40 AM $ 16.57
+0.00%
$ 50.68 million $ 296,649
5:38 AM $ 16.57
+0.00%
$ 50.69 million $ 296,649
5:35 AM $ 16.57
-0.01%
$ 50.69 million $ 296,644
5:34 AM $ 16.58
-0.02%
$ 50.7 million $ 296,669
5:33 AM $ 16.58
+0.00%
$ 50.7 million $ 296,446
5:32 AM $ 16.58
+0.01%
$ 50.7 million $ 296,351
5:31 AM $ 16.57
+0.00%
$ 50.7 million $ 296,329
Download