ViciCoin Historical Data

VCNT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 16.79
-3.58%
$ 101.23 million $ 13.98 million
Apr 2026 $ 17.42
-3.53%
$ 105 million $ 15.14 million
Mar 2026 $ 18.06
+5.90%
$ 108.53 million $ 12.52 million
Feb 2026 $ 17.05
-2.51%
$ 102.49 million $ 5.26 million
Jan 2026 $ 17.5
+2.21%
$ 173.45 million $ 4 million
Dec 2025 $ 17.12
-1.00%
$ 169.89 million $ 45.71 million
Nov 2025 $ 17.18
-1.23%
$ 171.56 million $ 78.59 million
Oct 2025 $ 17.33
-8.33%
$ 173 million $ 23.46 million
Sep 2025 $ 18.95
+1.50%
$ 188.05 million $ 4.52 million
Aug 2025 $ 18.57
-2.82%
$ 185.82 million $ 4.19 million
Jul 2025 $ 19.18
-1.85%
$ 190.48 million $ 4.4 million
Jun 2025 $ 19.67
-0.95%
$ 194.81 million $ 4.89 million
May 2025 $ 19.85
+6.29%
$ 197.93 million $ 4.9 million
Apr 2025 $ 18.68
-3.50%
$ 186.21 million $ 1.39 million
Mar 2025 $ 19.36
-6.08%
$ 192.99 million $ 296,102
Feb 2025 $ 20.62
-79.88%
$ 205.58 million $ 418,598
Jan 2025 $ 25.25
+15.32%
$ 1.02 billion $ 2.97 million
Dec 2024 $ 21.87
-2.21%
$ 218.35 million $ 3 million
Nov 2024 $ 22.51
+6.95%
$ 222.91 million $ 5.59 million
Oct 2024 $ 21.13
+4.68%
$ 209.38 million $ 11.63 million
Sep 2024 $ 20.18
-2.51%
$ 200.89 million $ 14.37 million
Aug 2024 $ 20.7
-2.92%
$ 206.18 million $ 14.27 million
Jul 2024 $ 21.33
-3.81%
$ 212.57 million $ 17.54 million
Jun 2024 $ 22.17
+6.30%
$ 220.95 million $ 19.07 million
May 2024 $ 20.85
-9.02%
$ 207.99 million $ 19.61 million
Apr 2024 $ 23
+31.36%
$ 229.44 million $ 17.1 million
Mar 2024 $ 17.52
+16.62%
$ 174.78 million $ 10.54 million
Feb 2024 $ 15.03
+19.73%
$ 149.9 million $ 9.32 million
Jan 2024 $ 12.56
+11.75%
$ 125.29 million $ 11.27 million
Dec 2023 $ 11.24
+11.49%
$ 112.12 million $ 9.42 million
Nov 2023 $ 10.08
+22.24%
$ 100.56 million $ 6.8 million
Oct 2023 $ 8.25
+33.28%
$ 82.48 million $ 5.01 million
Sep 2023 $ 6.19
+33.76%
$ 61.88 million $ 4.36 million
Aug 2023 $ 4.63
+9.92%
$ 46.26 million $ 3.58 million
Jul 2023 $ 4.19
-1.78%
$ -- $ 581,273
Jun 2023 $ 4.27
+4.35%
$ 42.67 million $ 31,691
Download