ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 19.48
-0.49%
$ 194.24 million $ 6,920
Mar 18, 2025 $ 19.58
-0.18%
$ 195.22 million $ 20,837
Mar 17, 2025 $ 19.62
+0.72%
$ 195.62 million $ 27,252
Mar 16, 2025 $ 19.48
-1.00%
$ 194.21 million $ 19,966
Mar 15, 2025 $ 19.66
-1.73%
$ 196.01 million $ 14,228
Mar 14, 2025 $ 19.81
+1.81%
$ 197.51 million $ 13,928
Mar 13, 2025 $ 19.46
-2.06%
$ 193.99 million $ 6,010
Mar 12, 2025 $ 19.87
+0.28%
$ 198.07 million $ 4,916
Mar 11, 2025 $ 19.81
-0.44%
$ 197.52 million $ 6,491
Mar 10, 2025 $ 19.91
+1.78%
$ 198.53 million $ 7,806
Mar 9, 2025 $ 19.4
-1.59%
$ 193.46 million $ 5,496
Mar 8, 2025 $ 19.72
-2.54%
$ 196.59 million $ 4,712
Mar 7, 2025 $ 20.23
-1.12%
$ 201.7 million $ 2,736
Mar 6, 2025 $ 20.47
-2.57%
$ 204.12 million $ 2,931
Mar 5, 2025 $ 21.01
+2.43%
$ 209.48 million $ 3,878
Mar 4, 2025 $ 20.51
-2.62%
$ 204.52 million $ 5,184
Mar 3, 2025 $ 21.06
-2.32%
$ 210.02 million $ 7,854
Mar 2, 2025 $ 21.59
+2.11%
$ 215.23 million $ 4,901
Mar 1, 2025 $ 21.13
+2.52%
$ 210.67 million $ 4,599
Feb 28, 2025 $ 20.62
+0.77%
$ 205.58 million $ 4,057
Feb 27, 2025 $ 20.46
-1.29%
$ 204.01 million $ 4,974
Feb 26, 2025 $ 20.74
-3.07%
$ 206.76 million $ 4,331
Feb 25, 2025 $ 21.39
-4.33%
$ 213.22 million $ 7,439
Feb 24, 2025 $ 22.42
+3.96%
$ 223.56 million $ 8,571
Feb 23, 2025 $ 21.57
+0.70%
$ 215.05 million $ 3,769
Feb 22, 2025 $ 21.42
-0.16%
$ 213.55 million $ 3,583
Feb 21, 2025 $ 21.48
-1.44%
$ 214.15 million $ 3,670
Feb 20, 2025 $ 21.75
-36.46%
$ 216.79 million $ 6,773
Feb 19, 2025 $ 34.22
-26.99%
$ 341.2 million $ 4,187
Feb 18, 2025 $ 46.93
+11.89%
$ 467.85 million $ 4,939
Feb 17, 2025 $ 42.56
+92.61%
$ 424.29 million $ 6,196
Feb 16, 2025 $ 22.09
-2.54%
$ 220.29 million $ 18,900
Feb 15, 2025 $ 22.64
-0.09%
$ 225.72 million $ 12,216
Feb 14, 2025 $ 22.66
-0.80%
$ 225.96 million $ 18,514
Feb 13, 2025 $ 22.84
-1.02%
$ 227.76 million $ 14,818
Feb 12, 2025 $ 23.08
+1.53%
$ 230.06 million $ 13,941
Feb 11, 2025 $ 22.79
-2.55%
$ 227.26 million $ 16,159
Feb 10, 2025 $ 23.4
+1.09%
$ 233.27 million $ 34,674
Feb 9, 2025 $ 23.15
+3.08%
$ 230.76 million $ 23,784
Feb 8, 2025 $ 22.45
+1.84%
$ 223.86 million $ 14,674
Feb 7, 2025 $ 22.05
-31.24%
$ 219.82 million $ 87,271
Feb 6, 2025 $ 32.07
-48.51%
$ 319.69 million $ 7,974
Feb 5, 2025 $ 61.81
-55.43%
$ 616.26 million $ 5,977
Feb 4, 2025 $ 140.62
+13.15%
$ 1.4 billion $ 23,319
Feb 3, 2025 $ 124.61
-0.79%
$ 1.24 billion $ 18,883
Feb 2, 2025 $ 126.96
-16.91%
$ 1.27 billion $ 23,769
Feb 1, 2025 $ 147.39
+43.85%
$ 1.47 billion $ 21,235
Jan 31, 2025 $ 101.84
+297.81%
$ 1.02 billion $ 10,639
Jan 30, 2025 $ 25.25
+13.60%
$ 251.79 million $ 75,939
Jan 29, 2025 $ 22.23
-2.86%
$ 221.65 million $ 73,536