ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 18.1
+0.06%
$ 108.78 million $ 521,754
Apr 1, 9 AM $ 18.09
-0.03%
$ 108.72 million $ 454,567
Apr 1, 8 AM $ 18.1
+0.02%
$ 108.75 million $ 407,905
Apr 1, 7 AM $ 18.09
-0.05%
$ 108.72 million $ 380,533
Apr 1, 6 AM $ 18.1
+0.06%
$ 108.77 million $ 361,470
Apr 1, 5 AM $ 18.09
-0.04%
$ 108.7 million $ 356,939
Apr 1, 4 AM $ 18.09
+0.00%
$ 108.74 million $ 349,878
Apr 1, 3 AM $ 18.1
+0.17%
$ 108.76 million $ 348,207
Apr 1, 2 AM $ 18.07
-0.03%
$ 108.59 million $ 347,579
Apr 1, 1 AM $ 18.07
-0.02%
$ 108.61 million $ 348,996
Apr 1, 12 AM $ 18.08
+0.10%
$ 108.63 million $ 347,590
Mar 31, 11 PM $ 18.06
+0.08%
$ 108.53 million $ 339,143
Mar 31, 10 PM $ 18.04
-0.03%
$ 108.44 million $ 344,497
Mar 31, 9 PM $ 18.05
-0.05%
$ 108.45 million $ 348,477
Mar 31, 8 PM $ 18.06
+0.09%
$ 108.5 million $ 357,964
Mar 31, 7 PM $ 18.04
-0.04%
$ 108.39 million $ 363,699
Mar 31, 6 PM $ 18.05
+0.04%
$ 108.45 million $ 372,981
Mar 31, 5 PM $ 18.04
-0.21%
$ 108.41 million $ 374,359
Mar 31, 4 PM $ 18.08
+0.31%
$ 108.65 million $ 374,408
Mar 31, 3 PM $ 18.03
+0.02%
$ 108.32 million $ 364,748
Mar 31, 2 PM $ 18.02
-0.20%
$ 108.31 million $ 362,670
Mar 31, 1 PM $ 18.06
+0.08%
$ 108.52 million $ 352,572
Mar 31, 12 PM $ 18.04
+0.20%
$ 108.43 million $ 345,094
Mar 31, 11 AM $ 18.01
+0.14%
$ 108.21 million $ 342,626
Mar 31, 10 AM $ 17.98
-0.01%
$ 108.05 million $ 336,664
Mar 31, 9 AM $ 17.98
-0.24%
$ 108.07 million $ 330,261
Mar 31, 8 AM $ 18.03
-0.20%
$ 108.33 million $ 325,274
Mar 31, 7 AM $ 18.07
-0.57%
$ 108.56 million $ 322,333
Mar 31, 6 AM $ 18.17
-0.51%
$ 109.17 million $ 307,286
Mar 31, 5 AM $ 18.26
+0.04%
$ 109.7 million $ 299,769
Mar 31, 4 AM $ 18.25
-0.04%
$ 109.67 million $ 300,773
Mar 31, 3 AM $ 18.26
-0.09%
$ 109.72 million $ 304,262
Mar 31, 2 AM $ 18.28
-0.03%
$ 109.82 million $ 306,945
Mar 31, 1 AM $ 18.29
+0.09%
$ 109.88 million $ 312,227
Mar 31, 12 AM $ 18.27
-0.02%
$ 109.78 million $ 306,338
Mar 30, 11 PM $ 18.27
-0.03%
$ 109.79 million $ 321,755
Mar 30, 10 PM $ 18.28
-0.09%
$ 109.85 million $ 334,694
Mar 30, 9 PM $ 18.29
+0.19%
$ 109.94 million $ 340,817
Mar 30, 8 PM $ 18.26
+0.12%
$ 109.74 million $ 330,586
Mar 30, 7 PM $ 18.24
-0.10%
$ 109.61 million $ 326,105
Mar 30, 6 PM $ 18.26
-0.19%
$ 109.72 million $ 318,807
Mar 30, 5 PM $ 18.29
-0.26%
$ 109.9 million $ 313,061
Mar 30, 4 PM $ 18.33
-0.09%
$ 110.18 million $ 304,743
Mar 30, 3 PM $ 18.35
+0.06%
$ 110.26 million $ 305,266
Mar 30, 2 PM $ 18.34
-0.19%
$ 110.2 million $ 300,044
Mar 30, 1 PM $ 18.38
-0.04%
$ 110.43 million $ 295,005
Mar 30, 12 PM $ 18.38
-0.12%
$ 110.48 million $ 295,531
Mar 30, 11 AM $ 18.4
+0.19%
$ 110.59 million $ 289,851
Mar 30, 10 AM $ 18.37
-0.08%
$ 110.36 million $ 288,099
Mar 30, 9 AM $ 18.38
-0.15%
$ 110.43 million $ 286,454