ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 15.12
+0.14%
$ 46.24 million $ 39,340
Jul 12, 10 PM $ 15.1
+0.00%
$ 46.18 million $ 39,576
Jul 12, 9 PM $ 15.1
-0.01%
$ 46.18 million $ 39,265
Jul 12, 8 PM $ 15.1
+0.00%
$ 46.19 million $ 25,472
Jul 12, 7 PM $ 15.11
-0.07%
$ 46.2 million $ 25,596
Jul 12, 6 PM $ 15.11
-0.15%
$ 46.21 million $ 27,622
Jul 12, 5 PM $ 15.15
+0.16%
$ 46.32 million $ 45,837
Jul 12, 4 PM $ 15.12
+0.01%
$ 46.25 million $ 46,391
Jul 12, 3 PM $ 15.11
+0.06%
$ 46.22 million $ 48,081
Jul 12, 2 PM $ 15.1
-0.11%
$ 46.19 million $ 48,371
Jul 12, 1 PM $ 15.11
+0.02%
$ 46.21 million $ 48,493
Jul 12, 12 PM $ 15.11
-0.14%
$ 46.2 million $ 47,616
Jul 12, 11 AM $ 15.12
-0.09%
$ 46.25 million $ 52,033
Jul 12, 10 AM $ 15.14
-0.04%
$ 46.29 million $ 56,686
Jul 12, 9 AM $ 15.14
-0.07%
$ 46.31 million $ 60,432
Jul 12, 8 AM $ 15.15
+0.01%
$ 46.33 million $ 66,587
Jul 12, 7 AM $ 15.15
+0.11%
$ 46.33 million $ 66,547
Jul 12, 6 AM $ 15.13
-0.10%
$ 46.28 million $ 66,740
Jul 12, 5 AM $ 15.15
-0.01%
$ 46.33 million $ 90,159
Jul 12, 4 AM $ 15.16
+0.14%
$ 46.35 million $ 98,276
Jul 12, 3 AM $ 15.14
+0.07%
$ 46.29 million $ 100,019
Jul 12, 2 AM $ 15.16
+0.00%
$ 46.35 million $ 73,842
Jul 12, 1 AM $ 15.15
-0.04%
$ 46.34 million $ 76,825
Jul 12, 12 AM $ 15.15
+0.07%
$ 46.32 million $ 77,641
Jul 11, 11 PM $ 15.14
-0.17%
$ 46.29 million $ 106,923
Jul 11, 10 PM $ 15.16
+0.00%
$ 46.38 million $ 168,641
Jul 11, 9 PM $ 15.16
+0.49%
$ 46.38 million $ 201,884
Jul 11, 8 PM $ 15.1
-0.33%
$ 46.17 million $ 209,245
Jul 11, 7 PM $ 15.14
-0.06%
$ 46.3 million $ 231,203
Jul 11, 6 PM $ 15.15
-0.11%
$ 46.32 million $ 268,028
Jul 11, 5 PM $ 15.16
+0.10%
$ 46.37 million $ 288,101
Jul 11, 4 PM $ 15.21
+0.27%
$ 46.52 million $ 316,079
Jul 11, 3 PM $ 15.17
-0.24%
$ 46.4 million $ 328,167
Jul 11, 2 PM $ 15.21
-0.03%
$ 46.51 million $ 373,917
Jul 11, 1 PM $ 15.21
+0.04%
$ 46.52 million $ 397,652
Jul 11, 12 PM $ 15.2
-0.05%
$ 46.5 million $ 425,581
Jul 11, 11 AM $ 15.21
+1.51%
$ 46.53 million $ 430,081
Jul 11, 10 AM $ 14.99
-0.17%
$ 45.84 million $ 444,110
Jul 11, 9 AM $ 15.01
-0.78%
$ 45.91 million $ 454,546
Jul 11, 8 AM $ 15.13
-0.05%
$ 46.28 million $ 485,919
Jul 11, 7 AM $ 15.14
-0.10%
$ 46.3 million $ 510,816
Jul 11, 6 AM $ 15.16
-0.08%
$ 46.35 million $ 527,844
Jul 11, 5 AM $ 15.17
+0.44%
$ 46.39 million $ 530,467
Jul 11, 4 AM $ 15.1
-0.13%
$ 46.19 million $ 527,571
Jul 11, 3 AM $ 15.12
-0.19%
$ 46.25 million $ 538,411
Jul 11, 2 AM $ 15.15
-0.02%
$ 46.33 million $ 511,931
Jul 11, 1 AM $ 15.15
-0.05%
$ 46.34 million $ 513,795
Jul 11, 12 AM $ 15.16
+1.83%
$ 46.37 million $ 523,904
Jul 10, 11 PM $ 14.88
-2.77%
$ 45.51 million $ 521,860
Jul 10, 10 PM $ 15.31
-0.02%
$ 46.81 million $ 504,260