Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 AM $18.56
+0.06%
$56.77 million $736,129
Sep 9, 7 AM $18.55
+0.00%
$56.73 million $729,149
Sep 9, 6 AM $18.55
+0.08%
$56.72 million $717,779
Sep 9, 5 AM $18.53
-0.17%
$56.67 million $706,630
Sep 9, 4 AM $18.56
+0.16%
$56.76 million $701,330
Sep 9, 3 AM $18.53
-0.19%
$56.67 million $692,261
Sep 9, 2 AM $18.57
-0.08%
$56.78 million $650,935
Sep 9, 1 AM $18.6
-0.10%
$56.88 million $562,553
Sep 9, 12 AM $18.62
+0.12%
$56.94 million $488,099
Sep 8, 11 PM $18.6
+0.10%
$56.87 million $412,458
Sep 8, 10 PM $18.58
-0.03%
$56.82 million $333,223
Sep 8, 9 PM $18.59
+0.09%
$56.84 million $316,759
Sep 8, 8 PM $18.57
+0.29%
$56.79 million $305,394
Sep 8, 7 PM $18.52
-0.97%
$56.62 million $292,361
Sep 8, 6 PM $18.69
-0.29%
$57.17 million $293,836
Sep 8, 5 PM $18.75
-0.12%
$57.34 million $286,034
Sep 8, 4 PM $18.77
+0.00%
$57.4 million $288,478
Sep 8, 3 PM $18.77
+0.82%
$57.4 million $285,934
Sep 8, 2 PM $18.62
+0.64%
$56.94 million $274,474
Sep 8, 1 PM $18.5
-0.64%
$56.57 million $273,385
Sep 8, 12 PM $18.62
-0.06%
$56.93 million $278,320
Sep 8, 11 AM $18.63
-0.04%
$56.97 million $276,369
Sep 8, 10 AM $18.64
-0.05%
$56.99 million $256,932
Sep 8, 9 AM $18.67
+0.18%
$57.08 million $275,711
Sep 8, 8 AM $18.62
-0.02%
$56.95 million $272,707
Sep 8, 7 AM $18.61
+0.20%
$56.92 million $274,700
Sep 8, 6 AM $18.56
-0.27%
$56.77 million $269,703
Sep 8, 5 AM $18.61
-0.06%
$56.92 million $279,318
Sep 8, 4 AM $18.63
-0.09%
$56.97 million $281,264
Sep 8, 3 AM $18.64
-0.17%
$57.01 million $279,008
Sep 8, 2 AM $18.68
-0.30%
$57.11 million $263,091
Sep 8, 1 AM $18.73
-0.08%
$57.29 million $262,117
Sep 8, 12 AM $18.75
-0.28%
$57.34 million $247,480
Sep 7, 11 PM $18.8
+0.10%
$57.5 million $246,357
Sep 7, 10 PM $18.78
+0.02%
$57.44 million $248,043
Sep 7, 9 PM $18.78
-0.05%
$57.42 million $245,097
Sep 7, 8 PM $18.79
-0.01%
$57.45 million $243,535
Sep 7, 7 PM $18.79
+0.04%
$57.45 million $244,350
Sep 7, 6 PM $18.78
-0.07%
$57.42 million $229,499
Sep 7, 5 PM $18.79
+0.46%
$57.46 million $238,837
Sep 7, 4 PM $18.71
+0.12%
$57.2 million $224,098
Sep 7, 3 PM $18.68
-0.16%
$57.13 million $215,339
Sep 7, 2 PM $18.71
+0.06%
$57.22 million $210,853
Sep 7, 1 PM $18.71
-0.05%
$57.21 million $206,929
Sep 7, 12 PM $18.72
+0.18%
$57.24 million $193,214
Sep 7, 11 AM $18.69
-0.01%
$57.14 million $188,949
Sep 7, 10 AM $18.69
+0.20%
$57.15 million $191,029
Sep 7, 9 AM $18.65
-0.13%
$57.03 million $190,184
Sep 7, 8 AM $18.67
-0.03%
$57.11 million $186,384
Sep 7, 7 AM $18.68
+0.09%
$57.12 million $184,093