Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 PM $18.53
+0.09%
$56.58 million $95,512
Oct 24, 10 PM $18.52
+0.02%
$56.54 million $108,110
Oct 24, 9 PM $18.52
-0.03%
$56.53 million $110,494
Oct 24, 8 PM $18.52
+0.09%
$56.55 million $109,544
Oct 24, 7 PM $18.51
+0.07%
$56.52 million $107,364
Oct 24, 6 PM $18.51
-0.06%
$56.5 million $103,713
Oct 24, 5 PM $18.52
+0.10%
$56.54 million $96,749
Oct 24, 4 PM $18.5
+0.02%
$56.5 million $85,678
Oct 24, 3 PM $18.5
-0.27%
$56.48 million $78,366
Oct 24, 2 PM $18.55
+0.07%
$56.63 million $61,123
Oct 24, 1 PM $18.53
-0.03%
$56.59 million $73,966
Oct 24, 12 PM $18.54
-0.01%
$56.61 million $74,179
Oct 24, 11 AM $18.54
-0.03%
$56.62 million $73,770
Oct 24, 10 AM $18.56
+0.12%
$56.66 million $73,451
Oct 24, 9 AM $18.53
+0.18%
$56.59 million $72,811
Oct 24, 8 AM $18.49
-0.03%
$56.46 million $62,604
Oct 24, 7 AM $18.55
+0.00%
$56.64 million $70,718
Oct 24, 5 AM $18.55
+0.00%
$56.64 million $93,640
Oct 24, 4 AM $18.55
+0.05%
$56.64 million $99,767
Oct 24, 3 AM $18.54
-0.05%
$56.61 million $100,935
Oct 24, 2 AM $18.55
+0.53%
$56.63 million $118,515
Oct 24, 12 AM $18.5
-0.39%
$56.49 million $125,348
Oct 23, 11 PM $18.57
+0.05%
$56.71 million $160,163
Oct 23, 10 PM $18.52
-0.26%
$56.56 million $168,168
Oct 23, 9 PM $18.58
+0.00%
$56.73 million $217,526
Oct 23, 8 PM $18.56
+0.18%
$56.66 million $233,411
Oct 23, 7 PM $18.52
-0.26%
$56.56 million $267,512
Oct 23, 6 PM $18.57
-0.11%
$56.71 million $309,039
Oct 23, 5 PM $18.59
+0.16%
$56.77 million $339,860
Oct 23, 4 PM $18.57
+0.00%
$56.7 million $354,588
Oct 23, 3 PM $18.57
-0.03%
$56.69 million $363,347
Oct 23, 2 PM $18.58
-0.06%
$56.72 million $369,252
Oct 23, 1 PM $18.58
+0.07%
$56.73 million $367,847
Oct 23, 12 PM $18.57
-0.01%
$56.69 million $126,977
Oct 23, 11 AM $18.57
-0.01%
$56.7 million $129,380
Oct 23, 10 AM $18.57
+0.12%
$56.7 million $430,353
Oct 23, 9 AM $18.55
-0.22%
$56.63 million $436,275
Oct 23, 8 AM $18.59
+0.05%
$56.76 million $446,699
Oct 23, 7 AM $18.57
-0.10%
$56.69 million $453,251
Oct 23, 6 AM $18.58
+0.11%
$56.73 million $451,811
Oct 23, 5 AM $18.53
+0.00%
$56.59 million $456,685
Oct 23, 4 AM $18.53
-0.26%
$56.59 million $456,770
Oct 23, 3 AM $18.59
-0.02%
$56.76 million $456,412
Oct 23, 2 AM $18.59
+0.25%
$56.77 million $457,096
Oct 23, 1 AM $18.55
-0.05%
$56.64 million $457,369
Oct 23, 12 AM $18.56
+0.56%
$56.67 million $460,826
Oct 22, 11 PM $18.46
-0.42%
$56.36 million $417,271
Oct 22, 10 PM $18.54
-0.02%
$56.59 million $414,438
Oct 22, 9 PM $18.54
+0.03%
$56.61 million $398,089
Oct 22, 8 PM $18.54
-0.07%
$56.6 million $395,113