ViciCoin Historical Data

VCNT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 16.86
+0.06%
$ 101.66 million $ 77,497
May 24, 10 AM $ 16.85
-0.01%
$ 101.6 million $ 77,661
May 24, 9 AM $ 16.85
+0.02%
$ 101.6 million $ 76,707
May 24, 8 AM $ 16.86
+0.01%
$ 101.67 million $ 76,140
May 24, 7 AM $ 16.86
+0.05%
$ 101.67 million $ 80,452
May 24, 6 AM $ 16.86
+0.02%
$ 101.66 million $ 81,333
May 24, 5 AM $ 16.85
-0.10%
$ 101.61 million $ 84,883
May 24, 4 AM $ 16.86
+0.07%
$ 101.71 million $ 86,048
May 24, 3 AM $ 16.85
+0.00%
$ 101.63 million $ 86,049
May 24, 2 AM $ 16.85
+0.01%
$ 101.64 million $ 86,084
May 24, 1 AM $ 16.85
-0.01%
$ 101.63 million $ 86,892
May 24, 12 AM $ 16.85
-0.24%
$ 101.64 million $ 87,987
May 23, 11 PM $ 16.89
-0.24%
$ 101.89 million $ 101,481
May 23, 10 PM $ 16.94
-0.03%
$ 102.15 million $ 103,249
May 23, 9 PM $ 16.94
+0.62%
$ 102.18 million $ 101,410
May 23, 8 PM $ 16.84
+0.06%
$ 101.55 million $ 80,566
May 23, 7 PM $ 16.84
-0.31%
$ 101.56 million $ 82,732
May 23, 6 PM $ 16.89
+0.02%
$ 101.87 million $ 85,593
May 23, 5 PM $ 16.81
+0.03%
$ 101.39 million $ 87,263
May 23, 4 PM $ 16.84
-0.13%
$ 101.54 million $ 88,170
May 23, 3 PM $ 16.86
-0.01%
$ 101.67 million $ 88,474
May 23, 2 PM $ 16.86
+0.22%
$ 101.7 million $ 87,908
May 23, 1 PM $ 16.83
-0.30%
$ 101.48 million $ 88,189
May 23, 12 PM $ 16.88
+0.03%
$ 101.79 million $ 87,497
May 23, 11 AM $ 16.87
+0.32%
$ 101.76 million $ 87,122
May 23, 10 AM $ 16.82
-0.02%
$ 101.43 million $ 86,960
May 23, 9 AM $ 16.82
-0.03%
$ 101.45 million $ 90,091
May 23, 8 AM $ 16.82
-0.01%
$ 101.46 million $ 89,445
May 23, 7 AM $ 16.83
-0.21%
$ 101.48 million $ 90,471
May 23, 6 AM $ 16.84
-0.16%
$ 101.57 million $ 91,180
May 23, 5 AM $ 16.87
-0.17%
$ 101.74 million $ 98,811
May 23, 4 AM $ 16.9
+0.03%
$ 101.91 million $ 100,406
May 23, 3 AM $ 16.9
+0.24%
$ 101.9 million $ 104,004
May 23, 2 AM $ 16.86
+0.04%
$ 101.66 million $ 103,514
May 23, 1 AM $ 16.85
+0.17%
$ 101.62 million $ 102,856
May 23, 12 AM $ 16.82
-0.96%
$ 101.44 million $ 133,003
May 22, 11 PM $ 16.98
+0.02%
$ 102.43 million $ 118,386
May 22, 10 PM $ 16.98
+0.49%
$ 102.41 million $ 116,230
May 22, 9 PM $ 16.9
-0.19%
$ 101.91 million $ 107,263
May 22, 8 PM $ 16.93
+0.03%
$ 102.1 million $ 105,442
May 22, 7 PM $ 16.94
+0.18%
$ 102.14 million $ 106,254
May 22, 6 PM $ 16.91
-0.19%
$ 101.97 million $ 102,435
May 22, 5 PM $ 16.94
+0.00%
$ 102.17 million $ 105,344
May 22, 4 PM $ 16.94
+0.04%
$ 102.18 million $ 109,185
May 22, 3 PM $ 16.94
+0.16%
$ 102.14 million $ 110,085
May 22, 2 PM $ 16.94
-0.05%
$ 102.18 million $ 107,970
May 22, 1 PM $ 16.95
+0.07%
$ 102.24 million $ 110,513
May 22, 12 PM $ 16.94
-0.06%
$ 102.17 million $ 110,158
May 22, 11 AM $ 16.95
+0.01%
$ 102.23 million $ 95,418
May 22, 10 AM $ 16.95
+0.03%
$ 102.23 million $ 96,961