Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $19.54
-0.63%
$194.81 million $120,499
Jun 29, 2025 $19.67
-0.38%
$196.03 million $98,825
Jun 28, 2025 $19.74
+0.08%
$196.77 million $78,349
Jun 27, 2025 $19.73
-0.08%
$196.66 million $82,684
Jun 26, 2025 $19.74
+0.16%
$196.78 million $114,177
Jun 25, 2025 $19.71
-0.03%
$196.44 million $122,323
Jun 24, 2025 $19.71
-1.01%
$196.49 million $518,336
Jun 23, 2025 $19.91
-0.98%
$198.49 million $285,565
Jun 22, 2025 $20.11
+2.40%
$200.46 million $173,337
Jun 21, 2025 $19.63
-0.25%
$195.64 million $117,233
Jun 20, 2025 $19.67
+0.22%
$196.11 million $144,175
Jun 19, 2025 $19.63
-0.23%
$195.68 million $156,043
Jun 18, 2025 $19.68
-0.72%
$196.13 million $132,476
Jun 17, 2025 $19.82
-0.45%
$197.59 million $136,126
Jun 16, 2025 $19.91
-1.49%
$198.49 million $195,180
Jun 15, 2025 $20.21
+1.41%
$201.5 million $109,516
Jun 14, 2025 $19.93
-0.57%
$198.66 million $146,587
Jun 13, 2025 $20.04
+1.48%
$199.78 million $128,785
Jun 12, 2025 $19.75
-0.27%
$196.9 million $183,762
Jun 11, 2025 $19.8
-0.68%
$197.42 million $167,224
Jun 10, 2025 $19.93
+2.06%
$198.73 million $190,374
Jun 9, 2025 $19.53
-0.07%
$194.74 million $138,484
Jun 8, 2025 $19.55
-0.07%
$194.86 million $95,782
Jun 7, 2025 $19.56
-0.12%
$195 million $144,411
Jun 6, 2025 $19.58
-0.17%
$195.23 million $169,873
Jun 5, 2025 $19.62
-0.19%
$195.57 million $216,604
Jun 4, 2025 $19.65
-0.48%
$195.93 million $113,831
Jun 3, 2025 $19.75
-0.93%
$196.88 million $132,902
Jun 2, 2025 $19.93
+0.20%
$198.74 million $458,737
Jun 1, 2025 $19.89
+0.21%
$198.34 million $142,183
May 31, 2025 $19.85
-0.04%
$197.93 million $177,628
May 30, 2025 $19.85
-0.24%
$197.93 million $212,726
May 29, 2025 $19.9
-0.58%
$198.43 million $190,745
May 28, 2025 $20.02
-0.47%
$199.59 million $253,217
May 27, 2025 $20.11
+0.41%
$200.54 million $180,782
May 26, 2025 $20.03
-1.78%
$199.69 million $160,294
May 25, 2025 $20.39
+1.03%
$203.3 million $115,795
May 24, 2025 $20.19
-0.18%
$201.25 million $129,264
May 23, 2025 $20.22
-2.57%
$201.59 million $156,127
May 22, 2025 $20.75
+6.95%
$206.9 million $172,144
May 21, 2025 $19.41
+4.28%
$193.49 million $130,266
May 20, 2025 $18.61
-0.21%
$185.54 million $96,373
May 19, 2025 $18.65
-0.13%
$185.93 million $166,483
May 18, 2025 $18.67
+0.01%
$186.13 million $118,969
May 17, 2025 $18.67
-0.41%
$186.11 million $146,316
May 16, 2025 $18.75
-0.16%
$186.91 million $208,570
May 15, 2025 $18.78
-0.06%
$187.27 million $200,898
May 14, 2025 $18.8
-0.03%
$187.38 million $184,950
May 13, 2025 $18.8
-0.24%
$187.43 million $219,901
May 12, 2025 $18.85
-0.16%
$187.9 million $227,083