ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 22.89
+2.59%
$ 228.18 million $ 84,330
Jan 27, 2025 $ 22.31
-0.02%
$ 222.42 million $ 98,040
Jan 26, 2025 $ 22.31
-0.52%
$ 222.46 million $ 97,948
Jan 25, 2025 $ 22.43
-1.25%
$ 223.61 million $ 88,291
Jan 24, 2025 $ 22.71
+3.94%
$ 226.45 million $ 62,697
Jan 23, 2025 $ 21.85
-0.11%
$ 217.86 million $ 65,372
Jan 22, 2025 $ 21.88
+1.01%
$ 218.12 million $ 71,560
Jan 21, 2025 $ 21.66
-0.56%
$ 215.94 million $ 72,948
Jan 20, 2025 $ 21.78
-2.68%
$ 217.16 million $ 71,888
Jan 19, 2025 $ 22.38
+1.17%
$ 223.14 million $ 71,718
Jan 18, 2025 $ 22.12
+0.23%
$ 220.56 million $ 87,350
Jan 17, 2025 $ 22.07
-0.14%
$ 220.06 million $ 86,732
Jan 16, 2025 $ 22.1
-0.22%
$ 220.36 million $ 127,061
Jan 15, 2025 $ 22.15
+0.11%
$ 220.86 million $ 115,098
Jan 14, 2025 $ 22.13
+2.26%
$ 220.62 million $ 187,913
Jan 13, 2025 $ 21.76
-1.08%
$ 216.93 million $ 229,978
Jan 12, 2025 $ 22.01
-0.01%
$ 219.42 million $ 90,675
Jan 11, 2025 $ 22.01
-0.25%
$ 219.48 million $ 159,991
Jan 10, 2025 $ 22.07
+2.04%
$ 220.04 million $ 103,060
Jan 9, 2025 $ 21.63
-1.14%
$ 215.64 million $ 77,499
Jan 8, 2025 $ 21.88
-1.54%
$ 218.14 million $ 82,761
Jan 7, 2025 $ 22.22
+0.85%
$ 221.55 million $ 95,900
Jan 6, 2025 $ 22.04
-0.87%
$ 219.71 million $ 101,889
Jan 5, 2025 $ 22.23
+0.55%
$ 221.64 million $ 76,690
Jan 4, 2025 $ 22.11
+0.53%
$ 220.42 million $ 79,709
Jan 3, 2025 $ 21.99
+0.23%
$ 219.27 million $ 75,623
Jan 2, 2025 $ 21.94
-0.07%
$ 218.75 million $ 107,868
Jan 1, 2025 $ 21.96
+0.27%
$ 218.93 million $ 148,477
Dec 31, 2024 $ 21.9
+0.14%
$ 218.35 million $ 178,853
Dec 30, 2024 $ 21.87
-1.42%
$ 218.03 million $ 95,749
Dec 29, 2024 $ 22.18
+0.53%
$ 221.17 million $ 276,966
Dec 28, 2024 $ 22.07
+0.85%
$ 220.01 million $ 127,987
Dec 27, 2024 $ 21.88
-0.34%
$ 218.16 million $ 110,891
Dec 26, 2024 $ 21.96
-0.96%
$ 218.91 million $ 111,506
Dec 25, 2024 $ 22.17
-0.43%
$ 221.04 million $ 60,050
Dec 24, 2024 $ 22.27
-0.16%
$ 221.99 million $ 96,188
Dec 23, 2024 $ 22.3
+0.39%
$ 222.34 million $ 93,821
Dec 22, 2024 $ 22.21
-0.59%
$ 221.47 million $ 91,485
Dec 21, 2024 $ 22.35
-4.71%
$ 222.78 million $ 177,210
Dec 20, 2024 $ 23.45
+1.34%
$ 233.8 million $ 168,466
Dec 19, 2024 $ 23.14
+0.91%
$ 230.71 million $ 220,716
Dec 18, 2024 $ 22.93
+3.80%
$ 228.61 million $ 164,943
Dec 17, 2024 $ 22.09
-2.30%
$ 220.24 million $ 120,681
Dec 16, 2024 $ 22.61
-0.12%
$ 225.42 million $ 89,656
Dec 15, 2024 $ 22.64
+0.78%
$ 225.69 million $ 92,548
Dec 14, 2024 $ 22.46
+0.50%
$ 223.93 million $ 93,401
Dec 13, 2024 $ 22.35
-0.15%
$ 222.8 million $ 46,768
Dec 12, 2024 $ 22.43
-1.89%
$ 223.61 million $ 16,294
Dec 11, 2024 $ 22.86
+2.21%
$ 227.9 million $ 29,262
Dec 10, 2024 $ 22.37
+1.78%
$ 222.97 million $ 45,727