ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 18.37
-0.08%
$ 110.36 million $ 288,099
Mar 30, 9 AM $ 18.38
-0.15%
$ 110.43 million $ 286,454
Mar 30, 8 AM $ 18.41
+0.07%
$ 110.6 million $ 286,132
Mar 30, 7 AM $ 18.38
+0.04%
$ 110.48 million $ 284,828
Mar 30, 6 AM $ 18.38
-0.02%
$ 110.45 million $ 285,487
Mar 30, 5 AM $ 18.38
-0.05%
$ 110.47 million $ 286,206
Mar 30, 4 AM $ 18.39
+0.03%
$ 110.53 million $ 284,955
Mar 30, 3 AM $ 18.39
+0.00%
$ 110.48 million $ 279,813
Mar 30, 2 AM $ 18.38
+0.14%
$ 110.46 million $ 278,965
Mar 30, 1 AM $ 18.35
+0.14%
$ 110.3 million $ 272,105
Mar 30, 12 AM $ 18.33
-0.34%
$ 110.12 million $ 276,449
Mar 29, 11 PM $ 18.39
+0.26%
$ 110.51 million $ 260,439
Mar 29, 10 PM $ 18.34
-0.46%
$ 110.24 million $ 253,010
Mar 29, 9 PM $ 18.43
+0.08%
$ 110.78 million $ 243,872
Mar 29, 8 PM $ 18.42
+0.08%
$ 110.7 million $ 244,514
Mar 29, 7 PM $ 18.41
+0.01%
$ 110.61 million $ 243,642
Mar 29, 6 PM $ 18.41
+0.02%
$ 110.61 million $ 245,293
Mar 29, 5 PM $ 18.4
-0.01%
$ 110.59 million $ 246,719
Mar 29, 4 PM $ 18.41
+0.05%
$ 110.61 million $ 246,009
Mar 29, 3 PM $ 18.4
-0.02%
$ 110.55 million $ 244,882
Mar 29, 2 PM $ 18.4
+0.04%
$ 110.57 million $ 247,853
Mar 29, 1 PM $ 18.39
-0.08%
$ 110.54 million $ 252,212
Mar 29, 12 PM $ 18.41
-0.04%
$ 110.63 million $ 256,374
Mar 29, 11 AM $ 18.41
+0.06%
$ 110.64 million $ 257,626
Mar 29, 10 AM $ 18.4
-0.01%
$ 110.58 million $ 255,155
Mar 29, 9 AM $ 18.4
-0.09%
$ 110.59 million $ 256,175
Mar 29, 8 AM $ 18.42
-0.01%
$ 110.69 million $ 256,896
Mar 29, 7 AM $ 18.42
-0.03%
$ 110.69 million $ 258,215
Mar 29, 6 AM $ 18.42
+0.00%
$ 110.72 million $ 257,663
Mar 29, 5 AM $ 18.42
-0.09%
$ 110.72 million $ 265,268
Mar 29, 4 AM $ 18.44
-0.09%
$ 110.8 million $ 270,649
Mar 29, 3 AM $ 18.45
+0.05%
$ 110.9 million $ 270,872
Mar 29, 2 AM $ 18.44
+0.00%
$ 110.84 million $ 269,835
Mar 29, 1 AM $ 18.44
-0.37%
$ 110.83 million $ 271,002
Mar 29, 12 AM $ 18.51
-0.11%
$ 111.26 million $ 261,112
Mar 28, 11 PM $ 18.53
-0.14%
$ 111.36 million $ 258,769
Mar 28, 10 PM $ 18.55
-0.02%
$ 111.48 million $ 254,457
Mar 28, 9 PM $ 18.55
-0.07%
$ 111.5 million $ 258,289
Mar 28, 8 PM $ 18.57
+0.01%
$ 111.58 million $ 260,239
Mar 28, 7 PM $ 18.57
+0.03%
$ 111.58 million $ 262,945
Mar 28, 6 PM $ 18.56
+0.07%
$ 111.55 million $ 275,153
Mar 28, 5 PM $ 18.54
-0.02%
$ 111.44 million $ 291,096
Mar 28, 4 PM $ 18.55
+0.02%
$ 111.45 million $ 343,193
Mar 28, 3 PM $ 18.54
-0.01%
$ 111.41 million $ 373,749
Mar 28, 2 PM $ 18.54
+0.09%
$ 111.42 million $ 387,062
Mar 28, 1 PM $ 18.52
+0.28%
$ 111.32 million $ 387,277
Mar 28, 12 PM $ 18.47
+0.00%
$ 110.99 million $ 384,109
Mar 28, 11 AM $ 18.47
+0.08%
$ 110.99 million $ 395,522
Mar 28, 10 AM $ 18.45
-0.04%
$ 110.9 million $ 403,779
Mar 28, 9 AM $ 18.46
+0.03%
$ 110.95 million $ 407,115