ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 15.31
-0.02%
$ 46.81 million $ 504,260
Jul 10, 9 PM $ 15.31
-0.05%
$ 46.82 million $ 504,070
Jul 10, 8 PM $ 15.32
-0.05%
$ 46.85 million $ 506,294
Jul 10, 7 PM $ 15.33
+0.05%
$ 46.87 million $ 460,543
Jul 10, 6 PM $ 15.32
-0.06%
$ 46.85 million $ 416,728
Jul 10, 5 PM $ 15.32
+0.05%
$ 46.87 million $ 415,147
Jul 10, 4 PM $ 15.32
+0.01%
$ 46.86 million $ 404,094
Jul 10, 3 PM $ 15.32
-0.01%
$ 46.86 million $ 405,968
Jul 10, 2 PM $ 15.33
-0.01%
$ 46.87 million $ 396,365
Jul 10, 1 PM $ 15.33
+0.00%
$ 46.88 million $ 399,697
Jul 10, 12 PM $ 15.33
+0.05%
$ 46.87 million $ 413,286
Jul 10, 11 AM $ 15.32
+0.00%
$ 46.85 million $ 414,480
Jul 10, 10 AM $ 15.31
-0.02%
$ 46.84 million $ 398,222
Jul 10, 9 AM $ 15.32
-0.08%
$ 46.85 million $ 419,454
Jul 10, 8 AM $ 15.33
+0.00%
$ 46.88 million $ 450,447
Jul 10, 7 AM $ 15.33
+0.09%
$ 46.88 million $ 470,077
Jul 10, 6 AM $ 15.31
-0.01%
$ 46.83 million $ 471,138
Jul 10, 5 AM $ 15.32
+0.00%
$ 46.84 million $ 483,135
Jul 10, 4 AM $ 15.32
-0.13%
$ 46.84 million $ 498,830
Jul 10, 3 AM $ 15.34
-0.07%
$ 46.9 million $ 488,022
Jul 10, 2 AM $ 15.35
+0.14%
$ 46.93 million $ 500,314
Jul 10, 1 AM $ 15.34
+0.18%
$ 46.92 million $ 499,282
Jul 10, 12 AM $ 15.31
-0.16%
$ 46.84 million $ 491,876
Jul 9, 11 PM $ 15.34
-0.04%
$ 46.91 million $ 494,844
Jul 9, 10 PM $ 15.34
-0.02%
$ 46.93 million $ 503,485
Jul 9, 9 PM $ 15.35
+0.10%
$ 46.94 million $ 517,888
Jul 9, 8 PM $ 15.33
-0.06%
$ 46.89 million $ 515,971
Jul 9, 7 PM $ 15.34
+0.04%
$ 46.92 million $ 531,669
Jul 9, 6 PM $ 15.33
+0.05%
$ 46.9 million $ 582,534
Jul 9, 5 PM $ 15.32
+0.02%
$ 46.87 million $ 570,792
Jul 9, 4 PM $ 15.32
-0.01%
$ 46.86 million $ 572,474
Jul 9, 3 PM $ 15.32
-0.08%
$ 46.86 million $ 583,064
Jul 9, 2 PM $ 15.33
+0.10%
$ 46.9 million $ 580,389
Jul 9, 1 PM $ 15.32
+0.03%
$ 46.85 million $ 622,950
Jul 9, 12 PM $ 15.31
+0.00%
$ 46.83 million $ 624,528
Jul 9, 11 AM $ 15.31
-0.09%
$ 46.83 million $ 641,930
Jul 9, 10 AM $ 15.33
+0.10%
$ 46.88 million $ 661,161
Jul 9, 9 AM $ 15.31
+0.15%
$ 46.83 million $ 628,749
Jul 9, 8 AM $ 15.29
+0.11%
$ 46.75 million $ 554,048
Jul 9, 7 AM $ 15.27
+0.02%
$ 46.7 million $ 525,601
Jul 9, 6 AM $ 15.27
-0.04%
$ 46.69 million $ 555,178
Jul 9, 5 AM $ 15.27
-0.03%
$ 46.7 million $ 551,960
Jul 9, 4 AM $ 15.27
+0.06%
$ 46.72 million $ 527,098
Jul 9, 3 AM $ 15.26
+0.12%
$ 46.69 million $ 527,935
Jul 9, 2 AM $ 15.24
-0.01%
$ 46.62 million $ 526,274
Jul 9, 1 AM $ 15.25
-0.14%
$ 46.63 million $ 533,986
Jul 9, 12 AM $ 15.27
-0.07%
$ 46.7 million $ 543,094
Jul 8, 11 PM $ 15.28
+0.55%
$ 46.73 million $ 540,159
Jul 8, 10 PM $ 15.2
+0.17%
$ 46.49 million $ 530,323
Jul 8, 9 PM $ 15.18
+0.06%
$ 46.41 million $ 535,315