Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $18.54
-0.07%
$56.6 million $395,113
Oct 22, 7 PM $18.55
-0.01%
$56.64 million $385,812
Oct 22, 6 PM $18.55
+0.03%
$56.64 million $365,447
Oct 22, 5 PM $18.55
-0.07%
$56.63 million $369,861
Oct 22, 4 PM $18.55
+0.01%
$56.63 million $348,054
Oct 22, 3 PM $18.54
+0.00%
$56.62 million $345,333
Oct 22, 2 PM $18.54
-0.04%
$56.62 million $354,180
Oct 22, 1 PM $18.55
+0.08%
$56.64 million $353,971
Oct 22, 12 PM $18.54
+0.06%
$56.6 million $367,009
Oct 22, 11 AM $18.52
-0.08%
$56.56 million $374,144
Oct 22, 10 AM $18.54
+0.02%
$56.61 million $373,843
Oct 22, 9 AM $18.54
+0.02%
$56.6 million $366,316
Oct 22, 8 AM $18.53
-0.02%
$56.59 million $383,598
Oct 22, 7 AM $18.54
+0.02%
$56.6 million $400,870
Oct 22, 6 AM $18.54
+0.05%
$56.59 million $408,879
Oct 22, 5 AM $18.53
-0.09%
$56.57 million $419,998
Oct 22, 4 AM $18.54
+0.04%
$56.62 million $428,736
Oct 22, 3 AM $18.54
+0.04%
$56.6 million $427,622
Oct 22, 2 AM $18.52
+0.37%
$56.55 million $446,262
Oct 22, 1 AM $18.45
-0.45%
$56.35 million $434,255
Oct 22, 12 AM $18.54
-0.06%
$56.6 million $436,493
Oct 21, 11 PM $18.55
-0.03%
$56.64 million $437,598
Oct 21, 10 PM $18.56
-0.09%
$56.66 million $425,302
Oct 21, 9 PM $18.57
-0.01%
$56.71 million $432,046
Oct 21, 8 PM $18.58
-0.05%
$56.72 million $411,759
Oct 21, 7 PM $18.59
+0.16%
$56.75 million $416,534
Oct 21, 6 PM $18.56
-0.18%
$56.67 million $411,556
Oct 21, 5 PM $18.59
+0.01%
$56.77 million $414,323
Oct 21, 4 PM $18.59
+0.04%
$56.76 million $422,938
Oct 21, 3 PM $18.58
-0.06%
$56.74 million $439,050
Oct 21, 2 PM $18.6
+0.03%
$56.79 million $425,533
Oct 21, 1 PM $18.58
-0.05%
$56.74 million $451,510
Oct 21, 12 PM $18.59
+0.00%
$56.77 million $426,994
Oct 21, 11 AM $18.59
+0.09%
$56.77 million $455,916
Oct 21, 10 AM $18.58
+0.04%
$56.72 million $453,208
Oct 21, 9 AM $18.57
-0.10%
$56.7 million $462,791
Oct 21, 8 AM $18.59
-0.01%
$56.76 million $448,159
Oct 21, 7 AM $18.59
+0.11%
$56.77 million $426,936
Oct 21, 6 AM $18.57
+0.08%
$56.72 million $424,341
Oct 21, 5 AM $18.56
-0.04%
$56.67 million $421,021
Oct 21, 4 AM $18.57
-0.07%
$56.69 million $409,269
Oct 21, 3 AM $18.58
-0.01%
$56.73 million $413,582
Oct 21, 2 AM $18.58
-0.06%
$56.74 million $420,613
Oct 21, 1 AM $18.59
+0.03%
$56.77 million $458,324
Oct 21, 12 AM $18.59
+0.10%
$56.77 million $476,657
Oct 20, 11 PM $18.57
-0.10%
$56.69 million $494,910
Oct 20, 10 PM $18.58
-0.07%
$56.74 million $506,525
Oct 20, 9 PM $18.6
-0.04%
$56.78 million $558,262
Oct 20, 8 PM $18.6
+0.04%
$56.8 million $577,482
Oct 20, 7 PM $18.59
+0.03%
$56.77 million $600,722