ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 16.95
+0.03%
$ 102.23 million $ 96,961
May 22, 9 AM $ 16.94
+0.17%
$ 102.19 million $ 111,918
May 22, 8 AM $ 16.92
-0.14%
$ 102.05 million $ 131,779
May 22, 7 AM $ 16.95
+0.12%
$ 102.2 million $ 143,988
May 22, 6 AM $ 16.92
-0.08%
$ 102.07 million $ 143,066
May 22, 5 AM $ 16.94
+0.11%
$ 102.16 million $ 144,110
May 22, 4 AM $ 16.95
+0.08%
$ 102.2 million $ 144,637
May 22, 3 AM $ 16.93
+0.24%
$ 102.12 million $ 140,572
May 22, 2 AM $ 16.88
+0.00%
$ 101.81 million $ 127,854
May 22, 1 AM $ 16.88
-0.02%
$ 101.8 million $ 142,208
May 22, 12 AM $ 16.88
-0.05%
$ 101.82 million $ 144,554
May 21, 11 PM $ 16.89
+0.06%
$ 101.87 million $ 101,160
May 21, 10 PM $ 16.88
-0.04%
$ 101.83 million $ 98,893
May 21, 9 PM $ 16.92
+0.15%
$ 102.02 million $ 100,343
May 21, 8 PM $ 16.89
+0.05%
$ 101.87 million $ 100,653
May 21, 7 PM $ 16.88
+0.09%
$ 101.82 million $ 100,637
May 21, 6 PM $ 16.87
-0.19%
$ 101.72 million $ 100,017
May 21, 5 PM $ 16.91
+0.09%
$ 101.96 million $ 93,745
May 21, 4 PM $ 16.89
-0.01%
$ 101.85 million $ 90,303
May 21, 3 PM $ 16.89
+0.01%
$ 101.86 million $ 88,955
May 21, 2 PM $ 16.89
-0.05%
$ 101.86 million $ 90,759
May 21, 1 PM $ 16.9
-0.12%
$ 101.92 million $ 88,512
May 21, 12 PM $ 16.91
+0.01%
$ 101.99 million $ 122,966
May 21, 11 AM $ 16.91
+0.01%
$ 101.97 million $ 122,118
May 21, 10 AM $ 16.9
-0.06%
$ 101.94 million $ 121,684
May 21, 9 AM $ 16.91
+0.36%
$ 101.98 million $ 114,723
May 21, 8 AM $ 16.88
-0.37%
$ 101.79 million $ 109,359
May 21, 7 AM $ 16.94
+0.02%
$ 102.18 million $ 98,211
May 21, 6 AM $ 16.94
-0.08%
$ 102.17 million $ 93,924
May 21, 5 AM $ 16.95
-0.05%
$ 102.25 million $ 97,796
May 21, 4 AM $ 16.97
-0.01%
$ 102.32 million $ 101,340
May 21, 3 AM $ 16.97
+0.04%
$ 102.33 million $ 100,560
May 21, 2 AM $ 16.96
-0.05%
$ 102.27 million $ 100,364
May 21, 1 AM $ 16.96
-0.17%
$ 102.3 million $ 101,022
May 21, 12 AM $ 16.99
+0.12%
$ 102.49 million $ 91,330
May 20, 11 PM $ 16.98
+0.04%
$ 102.39 million $ 106,332
May 20, 10 PM $ 16.97
-0.10%
$ 102.35 million $ 118,645
May 20, 9 PM $ 16.99
-0.01%
$ 102.47 million $ 163,728
May 20, 8 PM $ 16.99
-0.05%
$ 102.46 million $ 190,172
May 20, 7 PM $ 17
+0.03%
$ 102.5 million $ 195,905
May 20, 6 PM $ 16.99
-0.03%
$ 102.47 million $ 268,798
May 20, 5 PM $ 17
+0.04%
$ 102.5 million $ 276,638
May 20, 4 PM $ 16.99
-0.02%
$ 102.46 million $ 329,355
May 20, 3 PM $ 16.99
+0.00%
$ 102.48 million $ 385,861
May 20, 2 PM $ 16.99
+0.12%
$ 102.48 million $ 426,241
May 20, 1 PM $ 16.97
-0.12%
$ 102.35 million $ 487,142
May 20, 12 PM $ 17
+0.04%
$ 102.5 million $ 513,811
May 20, 11 AM $ 16.99
-0.01%
$ 102.46 million $ 588,442
May 20, 10 AM $ 16.99
-0.01%
$ 102.47 million $ 610,112
May 20, 9 AM $ 16.99
+0.01%
$ 102.47 million $ 674,521