ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 16.59
-0.01%
$ 50.76 million $ 314,753
10:46 AM $ 16.59
-0.02%
$ 50.76 million $ 313,669
10:45 AM $ 16.6
-0.01%
$ 50.76 million $ 313,473
10:44 AM $ 16.6
+0.00%
$ 50.77 million $ 313,172
10:43 AM $ 16.6
+0.00%
$ 50.77 million $ 313,051
10:42 AM $ 16.6
+0.01%
$ 50.77 million $ 312,997
10:41 AM $ 16.6
+0.00%
$ 50.77 million $ 312,887
10:40 AM $ 16.6
+0.01%
$ 50.77 million $ 312,779
10:39 AM $ 16.6
-0.01%
$ 50.76 million $ 312,561
10:38 AM $ 16.6
+0.00%
$ 50.76 million $ 312,526
10:37 AM $ 16.6
-0.01%
$ 50.76 million $ 312,465
10:36 AM $ 16.6
-0.01%
$ 50.76 million $ 312,379
10:35 AM $ 16.6
+0.00%
$ 50.76 million $ 312,321
10:34 AM $ 16.6
-0.01%
$ 50.77 million $ 312,314
10:33 AM $ 16.6
+0.04%
$ 50.77 million $ 311,154
10:32 AM $ 16.59
+0.00%
$ 50.77 million $ 311,148
10:31 AM $ 16.59
+0.00%
$ 50.77 million $ 311,237
10:30 AM $ 16.59
+0.01%
$ 50.77 million $ 311,115
10:29 AM $ 16.59
+0.02%
$ 50.74 million $ 311,010
10:28 AM $ 16.59
+0.00%
$ 50.74 million $ 310,994
10:27 AM $ 16.59
+0.01%
$ 50.74 million $ 310,404
10:26 AM $ 16.59
-0.01%
$ 50.74 million $ 310,320
10:25 AM $ 16.59
+0.01%
$ 50.74 million $ 310,294
10:24 AM $ 16.59
+0.00%
$ 50.73 million $ 310,288
10:23 AM $ 16.59
+0.01%
$ 50.73 million $ 309,544
10:22 AM $ 16.59
+0.01%
$ 50.73 million $ 309,831
10:21 AM $ 16.59
+0.01%
$ 50.73 million $ 309,777
10:20 AM $ 16.59
+0.01%
$ 50.73 million $ 309,571
10:19 AM $ 16.59
+0.01%
$ 50.73 million $ 309,515
10:18 AM $ 16.59
+0.01%
$ 50.73 million $ 309,377
10:17 AM $ 16.58
+0.01%
$ 50.73 million $ 309,532
10:16 AM $ 16.58
+0.00%
$ 50.73 million $ 309,505
10:15 AM $ 16.58
+0.00%
$ 50.73 million $ 309,444
10:14 AM $ 16.58
+0.01%
$ 50.72 million $ 309,373
10:13 AM $ 16.58
-0.01%
$ 50.72 million $ 309,325
10:12 AM $ 16.58
+0.01%
$ 50.72 million $ 309,197
10:11 AM $ 16.58
+0.00%
$ 50.72 million $ 309,066
10:10 AM $ 16.58
+0.00%
$ 50.72 million $ 309,044
10:09 AM $ 16.58
-0.01%
$ 50.72 million $ 309,067
10:08 AM $ 16.58
+0.00%
$ 50.72 million $ 307,957
10:07 AM $ 16.57
-0.01%
$ 50.72 million $ 308,113
10:06 AM $ 16.57
+0.00%
$ 50.72 million $ 308,224
10:05 AM $ 16.57
+0.00%
$ 50.72 million $ 308,425
10:04 AM $ 16.57
+0.00%
$ 50.69 million $ 308,116
10:03 AM $ 16.57
+0.00%
$ 50.69 million $ 308,130
10:02 AM $ 16.58
+0.00%
$ 50.69 million $ 308,371
10:01 AM $ 16.58
-0.01%
$ 50.69 million $ 308,522
10:00 AM $ 16.58
+0.03%
$ 50.69 million $ 307,977
9:59 AM $ 16.58
-0.01%
$ 50.71 million $ 307,591
9:58 AM $ 16.58
+0.00%
$ 50.71 million $ 306,971