ViciCoin Historical Data

VCNT Page 11
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 16.77
+0.00%
$ 101.15 million $ 1.23 million
11:58 PM $ 16.77
-0.06%
$ 101.15 million $ 1.24 million
11:57 PM $ 16.78
+0.00%
$ 101.15 million $ 1.24 million
11:56 PM $ 16.78
+0.00%
$ 101.15 million $ 1.24 million
11:55 PM $ 16.78
+0.00%
$ 101.15 million $ 1.24 million
11:54 PM $ 16.78
+0.00%
$ 101.21 million $ 1.24 million
11:53 PM $ 16.78
+0.00%
$ 101.21 million $ 1.24 million
11:52 PM $ 16.78
+0.00%
$ 101.21 million $ 1.24 million
11:51 PM $ 16.78
-0.02%
$ 101.21 million $ 1.24 million
11:50 PM $ 16.79
-0.01%
$ 101.21 million $ 1.24 million
11:49 PM $ 16.79
+0.00%
$ 101.26 million $ 1.24 million
11:48 PM $ 16.79
-0.01%
$ 101.26 million $ 1.24 million
11:47 PM $ 16.79
+0.00%
$ 101.26 million $ 1.24 million
11:46 PM $ 16.79
+0.05%
$ 101.26 million $ 1.24 million
11:43 PM $ 16.77
+0.00%
$ 101.14 million $ 1.25 million
11:41 PM $ 16.77
+0.00%
$ 101.14 million $ 1.25 million
11:38 PM $ 16.76
+0.00%
$ 101.09 million $ 1.25 million
11:36 PM $ 16.76
+0.00%
$ 101.09 million $ 1.25 million
11:34 PM $ 16.76
+0.00%
$ 101.1 million $ 1.25 million
11:31 PM $ 16.76
+0.00%
$ 101.1 million $ 1.26 million
11:29 PM $ 16.77
+0.00%
$ 101.11 million $ 1.26 million
11:27 PM $ 16.77
+0.00%
$ 101.11 million $ 1.26 million
11:26 PM $ 16.77
+0.00%
$ 101.11 million $ 1.26 million
11:24 PM $ 16.77
-0.01%
$ 101.11 million $ 1.26 million
11:21 PM $ 16.77
+0.00%
$ 101.11 million $ 1.27 million
11:20 PM $ 16.77
+0.00%
$ 101.11 million $ 1.27 million
11:19 PM $ 16.77
+0.00%
$ 101.13 million $ 1.27 million
11:18 PM $ 16.77
+0.00%
$ 101.13 million $ 1.27 million
11:17 PM $ 16.77
+0.00%
$ 101.13 million $ 1.27 million
11:16 PM $ 16.77
+0.00%
$ 101.13 million $ 1.27 million
11:15 PM $ 16.77
+0.00%
$ 101.13 million $ 1.27 million
11:14 PM $ 16.77
+0.01%
$ 101.12 million $ 1.27 million
11:13 PM $ 16.77
-0.01%
$ 101.12 million $ 1.27 million
11:12 PM $ 16.77
+0.01%
$ 101.12 million $ 1.28 million
11:11 PM $ 16.77
+0.01%
$ 101.12 million $ 1.28 million
11:10 PM $ 16.77
+0.00%
$ 101.12 million $ 1.28 million
11:09 PM $ 16.76
+0.00%
$ 101.11 million $ 1.28 million
11:08 PM $ 16.77
+0.00%
$ 101.11 million $ 1.28 million
11:07 PM $ 16.77
+0.00%
$ 101.11 million $ 1.28 million
11:06 PM $ 16.77
-0.01%
$ 101.11 million $ 1.28 million
11:05 PM $ 16.77
+0.00%
$ 101.11 million $ 1.28 million
11:04 PM $ 16.77
+0.00%
$ 101.12 million $ 1.28 million
11:03 PM $ 16.77
-0.01%
$ 101.12 million $ 1.29 million
11:02 PM $ 16.78
+0.00%
$ 101.12 million $ 1.29 million
11:01 PM $ 16.78
-0.01%
$ 101.12 million $ 1.29 million
11:00 PM $ 16.78
-0.02%
$ 101.12 million $ 1.29 million
10:59 PM $ 16.78
+0.00%
$ 101.22 million $ 1.29 million
10:58 PM $ 16.78
+0.00%
$ 101.22 million $ 1.29 million
10:57 PM $ 16.78
-0.01%
$ 101.22 million $ 1.3 million
10:56 PM $ 16.78
+0.01%
$ 101.22 million $ 1.3 million