Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $18.88
-0.62%
$188.19 million $172,861
May 10, 2025 $18.99
+0.62%
$189.35 million $210,493
May 9, 2025 $18.88
-0.18%
$188.2 million $211,017
May 8, 2025 $18.91
-0.06%
$188.55 million $184,431
May 7, 2025 $18.93
-0.09%
$188.69 million $89,320
May 6, 2025 $18.95
-0.28%
$188.89 million $85,894
May 5, 2025 $19
-1.03%
$189.41 million $110,693
May 4, 2025 $19.2
+1.29%
$191.38 million $154,456
May 3, 2025 $18.95
+1.52%
$188.94 million $238,096
May 2, 2025 $18.67
-0.03%
$186.12 million $100,540
May 1, 2025 $18.67
-0.02%
$186.17 million $73,941
Apr 30, 2025 $18.68
-0.15%
$186.21 million $65,808
Apr 29, 2025 $18.67
-0.12%
$186.1 million $144,548
Apr 28, 2025 $18.7
-0.33%
$186.41 million $313,278
Apr 27, 2025 $18.76
-0.53%
$187.02 million $361,659
Apr 26, 2025 $18.86
+0.04%
$188.02 million $205,256
Apr 25, 2025 $18.85
-0.71%
$187.93 million $45,738
Apr 24, 2025 $18.98
-0.87%
$189.26 million $46,073
Apr 23, 2025 $19.15
-0.26%
$190.87 million $20,648
Apr 22, 2025 $19.18
-0.69%
$191.23 million $11,834
Apr 21, 2025 $19.32
+0.07%
$192.6 million $37,760
Apr 20, 2025 $19.3
+2.90%
$192.41 million $6,172
Apr 19, 2025 $18.76
-0.72%
$186.99 million $3,784
Apr 18, 2025 $18.88
+0.79%
$188.25 million $3,814
Apr 17, 2025 $18.75
-0.59%
$186.89 million $3,867
Apr 16, 2025 $18.86
-0.79%
$188.01 million $3,844
Apr 15, 2025 $19.05
-0.23%
$189.97 million $3,807
Apr 14, 2025 $19.1
+0.25%
$190.4 million $6,765
Apr 13, 2025 $19.06
-0.33%
$190.01 million $3,884
Apr 12, 2025 $19.11
-0.61%
$190.5 million $3,828
Apr 11, 2025 $19.23
+0.20%
$191.67 million $3,839
Apr 10, 2025 $19.19
-0.57%
$191.29 million $3,858
Apr 9, 2025 $19.3
+1.46%
$192.39 million $3,903
Apr 8, 2025 $19.02
-2.12%
$189.62 million $12,171
Apr 7, 2025 $19.43
+2.59%
$193.73 million $8,642
Apr 6, 2025 $18.78
-0.36%
$187.28 million $2,327
Apr 5, 2025 $18.85
-2.17%
$187.89 million $3,170
Apr 4, 2025 $19.26
+0.93%
$192.05 million $13,310
Apr 3, 2025 $19.09
-1.11%
$190.29 million $20,338
Apr 2, 2025 $19.3
+0.38%
$192.42 million $13,580
Apr 1, 2025 $19.23
-0.67%
$191.69 million $10,997
Mar 31, 2025 $19.36
+0.07%
$192.99 million $18,772
Mar 30, 2025 $19.34
+0.15%
$192.86 million $17,119
Mar 29, 2025 $19.31
+0.95%
$192.57 million $10,617
Mar 28, 2025 $19.13
-1.49%
$190.75 million $6,481
Mar 27, 2025 $19.42
-1.25%
$193.63 million $7,297
Mar 26, 2025 $19.67
+0.56%
$196.08 million $7,400
Mar 25, 2025 $19.56
+1.46%
$194.99 million $13,173
Mar 24, 2025 $19.28
-0.94%
$192.23 million $10,998
Mar 23, 2025 $19.46
+0.70%
$194.06 million $9,541