Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 5 AM $18.69
+0.05%
$57.17 million $203,776
Sep 5, 4 AM $18.67
+0.08%
$57.11 million $204,819
Sep 5, 3 AM $18.68
+0.02%
$57.12 million $208,731
Sep 5, 2 AM $18.68
+0.02%
$57.12 million $209,684
Sep 5, 1 AM $18.68
-0.02%
$57.13 million $210,816
Sep 5, 12 AM $18.67
-0.12%
$57.11 million $218,028
Sep 4, 11 PM $18.7
+0.06%
$57.17 million $221,483
Sep 4, 10 PM $18.69
-0.02%
$57.15 million $229,377
Sep 4, 9 PM $18.69
-0.03%
$57.16 million $249,272
Sep 4, 8 PM $18.69
-0.06%
$57.17 million $251,041
Sep 4, 7 PM $18.7
+0.09%
$57.2 million $265,371
Sep 4, 6 PM $18.69
+0.32%
$57.15 million $280,933
Sep 4, 5 PM $18.62
+0.01%
$56.94 million $281,737
Sep 4, 4 PM $18.62
+0.36%
$56.93 million $285,874
Sep 4, 3 PM $18.55
+0.41%
$56.73 million $292,444
Sep 4, 2 PM $18.47
-0.07%
$56.5 million $302,442
Sep 4, 1 PM $18.49
+0.47%
$56.53 million $326,071
Sep 4, 12 PM $18.4
-1.28%
$56.27 million $328,305
Sep 4, 11 AM $18.64
-0.09%
$57 million $329,859
Sep 4, 10 AM $18.65
-0.97%
$57.04 million $336,404
Sep 4, 9 AM $18.83
-0.20%
$57.6 million $328,450
Sep 4, 8 AM $18.87
+0.15%
$57.71 million $323,632
Sep 4, 7 AM $18.84
-0.05%
$57.63 million $317,068
Sep 4, 6 AM $18.85
-0.15%
$57.65 million $323,514
Sep 4, 5 AM $18.88
+0.11%
$57.75 million $333,570
Sep 4, 4 AM $18.86
-0.18%
$57.69 million $341,575
Sep 4, 3 AM $18.89
+0.14%
$57.77 million $338,607
Sep 4, 2 AM $18.86
-0.10%
$57.69 million $338,395
Sep 4, 1 AM $18.89
+0.17%
$57.78 million $346,981
Sep 4, 12 AM $18.86
-0.26%
$57.68 million $355,134
Sep 3, 11 PM $18.91
-0.17%
$57.84 million $344,422
Sep 3, 10 PM $18.95
-0.23%
$57.94 million $341,973
Sep 3, 9 PM $18.99
-0.09%
$58.07 million $327,157
Sep 3, 8 PM $19.01
-0.08%
$58.13 million $335,442
Sep 3, 7 PM $19.02
+0.02%
$58.18 million $341,950
Sep 3, 6 PM $19.02
+0.05%
$58.17 million $333,989
Sep 3, 5 PM $19.01
-0.01%
$58.14 million $334,726
Sep 3, 4 PM $19.01
-0.06%
$58.14 million $348,782
Sep 3, 3 PM $19.01
+0.04%
$58.13 million $343,754
Sep 3, 2 PM $19
+0.38%
$58.1 million $332,353
Sep 3, 1 PM $18.93
-0.05%
$57.89 million $310,854
Sep 3, 12 PM $18.94
+0.14%
$57.92 million $311,880
Sep 3, 11 AM $18.91
+0.09%
$57.84 million $306,954
Sep 3, 10 AM $18.9
+0.21%
$57.79 million $308,178
Sep 3, 9 AM $18.86
-0.20%
$57.67 million $314,582
Sep 3, 8 AM $18.9
+0.09%
$57.8 million $320,228
Sep 3, 7 AM $18.88
-0.12%
$57.75 million $321,980
Sep 3, 6 AM $18.91
+0.00%
$57.82 million $319,050
Sep 3, 5 AM $18.9
-0.04%
$57.81 million $306,791
Sep 3, 4 AM $18.91
+0.01%
$57.83 million $304,742