Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 PM $18.59
-0.06%
$56.76 million $618,546
Oct 20, 5 PM $18.6
+0.00%
$56.81 million $632,134
Oct 20, 4 PM $18.61
+0.17%
$56.82 million $625,008
Oct 20, 3 PM $18.58
-0.09%
$56.73 million $618,098
Oct 20, 2 PM $18.61
+0.09%
$56.82 million $613,952
Oct 20, 1 PM $18.59
+0.15%
$56.77 million $593,860
Oct 20, 12 PM $18.56
+0.10%
$56.68 million $596,303
Oct 20, 11 AM $18.54
+0.00%
$56.62 million $571,893
Oct 20, 10 AM $18.54
+0.00%
$56.61 million $573,190
Oct 20, 9 AM $18.54
+0.02%
$56.61 million $567,063
Oct 20, 8 AM $18.54
-0.03%
$56.6 million $571,945
Oct 20, 7 AM $18.55
+0.00%
$56.62 million $574,465
Oct 20, 6 AM $18.55
+0.09%
$56.63 million $568,885
Oct 20, 5 AM $18.53
+0.01%
$56.57 million $565,115
Oct 20, 4 AM $18.57
+0.01%
$56.71 million $568,953
Oct 20, 3 AM $18.57
+0.11%
$56.7 million $568,644
Oct 20, 2 AM $18.55
+0.01%
$56.65 million $548,982
Oct 20, 1 AM $18.55
+0.07%
$56.64 million $507,987
Oct 20, 12 AM $18.54
-0.10%
$56.6 million $486,809
Oct 19, 11 PM $18.56
+0.05%
$56.67 million $481,286
Oct 19, 10 PM $18.55
+0.03%
$56.64 million $485,061
Oct 19, 9 PM $18.54
-0.01%
$56.61 million $461,192
Oct 19, 8 PM $18.54
+0.08%
$56.61 million $455,297
Oct 19, 7 PM $18.53
-0.09%
$56.57 million $430,195
Oct 19, 6 PM $18.54
-0.07%
$56.62 million $428,862
Oct 19, 5 PM $18.56
-0.04%
$56.66 million $417,049
Oct 19, 4 PM $18.56
+0.06%
$56.67 million $416,502
Oct 19, 3 PM $18.55
-0.08%
$56.64 million $396,713
Oct 19, 2 PM $18.56
+0.22%
$56.67 million $381,819
Oct 19, 1 PM $18.52
-0.25%
$56.54 million $373,239
Oct 19, 12 PM $18.56
-0.01%
$56.68 million $371,521
Oct 19, 11 AM $18.57
+0.05%
$56.7 million $366,790
Oct 19, 10 AM $18.57
+0.00%
$56.7 million $366,794
Oct 19, 9 AM $18.58
-0.09%
$56.74 million $364,676
Oct 19, 8 AM $18.6
+0.08%
$56.8 million $370,173
Oct 19, 7 AM $18.59
-0.05%
$56.76 million $368,661
Oct 19, 6 AM $18.59
-0.10%
$56.77 million $367,078
Oct 19, 5 AM $18.61
-0.01%
$56.83 million $372,399
Oct 19, 4 AM $18.61
+0.12%
$56.83 million $376,750
Oct 19, 3 AM $18.6
-0.07%
$56.78 million $377,420
Oct 19, 2 AM $18.61
-0.02%
$56.82 million $385,831
Oct 19, 1 AM $18.61
+0.00%
$56.84 million $376,614
Oct 19, 12 AM $18.61
+0.07%
$56.83 million $388,614
Oct 18, 11 PM $18.6
+0.04%
$56.79 million $390,390
Oct 18, 10 PM $18.59
+0.21%
$56.77 million $390,954
Oct 18, 9 PM $18.55
-0.09%
$56.65 million $382,753
Oct 18, 8 PM $18.57
+0.15%
$56.7 million $372,137
Oct 18, 7 PM $18.54
-0.15%
$56.61 million $362,576
Oct 18, 6 PM $18.57
+0.06%
$56.7 million $358,673
Oct 18, 5 PM $18.56
+0.05%
$56.66 million $357,029