ViciCoin Historical Data

VCNT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 18.46
+0.03%
$ 110.95 million $ 407,115
Mar 28, 8 AM $ 18.46
-0.06%
$ 110.91 million $ 410,824
Mar 28, 7 AM $ 18.47
+0.08%
$ 110.98 million $ 426,905
Mar 28, 6 AM $ 18.45
+0.30%
$ 110.88 million $ 446,451
Mar 28, 5 AM $ 18.4
+0.01%
$ 110.55 million $ 447,184
Mar 28, 4 AM $ 18.39
+0.01%
$ 110.53 million $ 453,453
Mar 28, 3 AM $ 18.39
+0.15%
$ 110.51 million $ 472,584
Mar 28, 2 AM $ 18.36
-0.04%
$ 110.35 million $ 480,063
Mar 28, 1 AM $ 18.37
+0.05%
$ 110.39 million $ 494,018
Mar 28, 12 AM $ 18.36
+0.01%
$ 110.33 million $ 497,844
Mar 27, 11 PM $ 18.36
+0.08%
$ 110.32 million $ 506,182
Mar 27, 10 PM $ 18.34
-0.01%
$ 110.23 million $ 513,230
Mar 27, 9 PM $ 18.34
+0.06%
$ 110.24 million $ 525,383
Mar 27, 8 PM $ 18.33
+0.05%
$ 110.18 million $ 538,302
Mar 27, 7 PM $ 18.33
+0.75%
$ 110.12 million $ 557,668
Mar 27, 6 PM $ 18.19
+0.36%
$ 109.3 million $ 544,594
Mar 27, 5 PM $ 18.13
+1.06%
$ 108.92 million $ 539,980
Mar 27, 4 PM $ 17.93
+0.75%
$ 107.74 million $ 490,611
Mar 27, 3 PM $ 17.8
+0.48%
$ 106.95 million $ 457,837
Mar 27, 2 PM $ 17.71
+0.16%
$ 106.43 million $ 449,504
Mar 27, 1 PM $ 17.68
+0.01%
$ 106.26 million $ 448,230
Mar 27, 12 PM $ 17.68
+0.53%
$ 106.24 million $ 449,282
Mar 27, 11 AM $ 17.59
+0.19%
$ 105.68 million $ 436,145
Mar 27, 10 AM $ 17.55
-0.17%
$ 105.49 million $ 433,325
Mar 27, 9 AM $ 17.59
+0.07%
$ 105.68 million $ 431,339
Mar 27, 8 AM $ 17.58
+0.38%
$ 105.61 million $ 457,592
Mar 27, 7 AM $ 17.51
+0.92%
$ 105.2 million $ 447,686
Mar 27, 6 AM $ 17.35
+0.45%
$ 104.23 million $ 425,941
Mar 27, 5 AM $ 17.27
+0.33%
$ 103.77 million $ 420,381
Mar 27, 4 AM $ 17.21
+0.56%
$ 103.43 million $ 417,879
Mar 27, 3 AM $ 17.11
+0.17%
$ 102.84 million $ 398,881
Mar 27, 2 AM $ 17.08
+0.30%
$ 102.65 million $ 389,176
Mar 27, 1 AM $ 17.03
+0.20%
$ 102.31 million $ 380,998
Mar 27, 12 AM $ 17
+0.00%
$ 102.13 million $ 374,698
Mar 26, 11 PM $ 17
+0.07%
$ 102.14 million $ 367,528
Mar 26, 10 PM $ 16.98
+0.20%
$ 102.06 million $ 362,771
Mar 26, 9 PM $ 16.95
+0.20%
$ 101.87 million $ 353,241
Mar 26, 8 PM $ 16.92
+0.41%
$ 101.68 million $ 339,923
Mar 26, 7 PM $ 16.85
-0.01%
$ 101.25 million $ 361,988
Mar 26, 6 PM $ 16.85
-0.14%
$ 101.26 million $ 358,994
Mar 26, 5 PM $ 16.87
+0.01%
$ 101.4 million $ 354,109
Mar 26, 4 PM $ 16.87
-0.07%
$ 101.38 million $ 354,736
Mar 26, 3 PM $ 16.88
+0.05%
$ 101.45 million $ 357,465
Mar 26, 2 PM $ 16.88
-0.05%
$ 101.42 million $ 360,162
Mar 26, 1 PM $ 16.89
+0.02%
$ 101.47 million $ 360,555
Mar 26, 12 PM $ 16.88
+0.02%
$ 101.46 million $ 364,104
Mar 26, 11 AM $ 16.88
+0.02%
$ 101.44 million $ 374,056
Mar 26, 10 AM $ 16.88
-0.04%
$ 101.42 million $ 372,355
Mar 26, 9 AM $ 16.89
-0.05%
$ 101.48 million $ 352,512
Mar 26, 8 AM $ 16.89
-0.04%
$ 101.52 million $ 294,854