ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 19.84
-1.01%
$ 197.57 million $ 81,072
Oct 19, 2024 $ 20.05
+0.54%
$ 199.59 million $ 127,030
Oct 18, 2024 $ 19.94
-0.53%
$ 198.52 million $ 169,621
Oct 17, 2024 $ 20.05
+0.49%
$ 199.59 million $ 207,108
Oct 16, 2024 $ 19.95
-0.55%
$ 198.62 million $ 115,108
Oct 15, 2024 $ 20.06
-1.69%
$ 199.73 million $ 8,268
Oct 14, 2024 $ 20.26
+0.90%
$ 201.75 million $ 961,188
Oct 13, 2024 $ 20.13
+0.34%
$ 200.46 million $ 19,756
Oct 12, 2024 $ 20.07
-0.33%
$ 199.79 million $ 363,685
Oct 11, 2024 $ 20.1
-0.43%
$ 200.11 million $ 54,773
Oct 10, 2024 $ 20.19
-0.25%
$ 200.98 million $ 115,862
Oct 9, 2024 $ 20.23
+0.59%
$ 201.39 million $ 498,168
Oct 8, 2024 $ 20.1
+0.17%
$ 200.1 million $ 490,617
Oct 7, 2024 $ 20.06
-0.48%
$ 199.76 million $ 494,539
Oct 6, 2024 $ 20.16
+0.27%
$ 200.71 million $ 503,315
Oct 5, 2024 $ 20.1
-0.32%
$ 200.17 million $ 493,904
Oct 4, 2024 $ 20.17
+0.36%
$ 200.79 million $ 503,351
Oct 3, 2024 $ 20.09
-0.62%
$ 200.04 million $ 494,321
Oct 2, 2024 $ 20.22
+0.62%
$ 201.33 million $ 448,888
Oct 1, 2024 $ 20.1
-0.44%
$ 200.1 million $ 415,954
Sep 30, 2024 $ 20.18
+0.82%
$ 200.89 million $ 456,332
Sep 29, 2024 $ 20.02
-0.32%
$ 199.31 million $ 473,624
Sep 28, 2024 $ 20.08
+0.01%
$ 199.97 million $ 397,912
Sep 27, 2024 $ 20.07
-0.29%
$ 199.84 million $ 454,441
Sep 26, 2024 $ 20.12
-0.11%
$ 200.34 million $ 452,179
Sep 25, 2024 $ 20.14
+0.25%
$ 200.5 million $ 466,879
Sep 24, 2024 $ 20.1
-0.22%
$ 200.13 million $ 474,237
Sep 23, 2024 $ 20.15
+0.29%
$ 200.57 million $ 473,588
Sep 22, 2024 $ 20.08
-0.65%
$ 199.89 million $ 468,681
Sep 21, 2024 $ 20.21
+0.14%
$ 201.22 million $ 502,335
Sep 20, 2024 $ 20.18
+0.36%
$ 200.89 million $ 464,270
Sep 19, 2024 $ 20.1
-0.52%
$ 200.16 million $ 437,813
Sep 18, 2024 $ 20.21
+0.05%
$ 201.26 million $ 471,603
Sep 17, 2024 $ 20.2
+0.76%
$ 201.11 million $ 464,476
Sep 16, 2024 $ 20.06
-0.36%
$ 199.68 million $ 465,089
Sep 15, 2024 $ 20.12
-0.16%
$ 200.29 million $ 474,991
Sep 14, 2024 $ 20.13
+0.01%
$ 200.44 million $ 489,103
Sep 13, 2024 $ 20.14
-0.10%
$ 200.51 million $ 465,947
Sep 12, 2024 $ 20.16
-0.21%
$ 200.73 million $ 493,154
Sep 11, 2024 $ 20.21
+1.53%
$ 201.21 million $ 491,586
Sep 10, 2024 $ 19.89
-1.40%
$ 198.02 million $ 489,042
Sep 9, 2024 $ 20.18
+0.13%
$ 200.95 million $ 500,689
Sep 8, 2024 $ 20.15
-0.16%
$ 200.57 million $ 509,648
Sep 7, 2024 $ 20.17
-1.83%
$ 200.82 million $ 512,472
Sep 6, 2024 $ 20.55
+1.98%
$ 204.64 million $ 507,748
Sep 5, 2024 $ 20.15
-2.41%
$ 200.63 million $ 503,776
Sep 4, 2024 $ 20.66
-0.73%
$ 205.75 million $ 511,535
Sep 3, 2024 $ 20.82
+1.61%
$ 207.34 million $ 493,146
Sep 2, 2024 $ 20.49
-3.42%
$ 204.09 million $ 498,035
Sep 1, 2024 $ 21.21
+2.46%
$ 211.18 million $ 509,412