ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 20.77
+1.16%
$ 206.9 million $ 518,880
Aug 27, 2024 $ 20.53
-2.03%
$ 204.46 million $ 530,533
Aug 26, 2024 $ 20.93
-1.66%
$ 208.52 million $ 514,124
Aug 25, 2024 $ 21.29
+0.17%
$ 212.02 million $ 412,316
Aug 24, 2024 $ 21.23
+2.92%
$ 211.48 million $ 209,094
Aug 23, 2024 $ 20.63
+0.17%
$ 205.5 million $ 204,930
Aug 22, 2024 $ 20.6
-0.29%
$ 205.16 million $ 247,563
Aug 21, 2024 $ 20.65
-0.34%
$ 205.66 million $ 282,375
Aug 20, 2024 $ 20.73
+0.04%
$ 206.46 million $ 351,208
Aug 19, 2024 $ 20.72
-5.34%
$ 206.37 million $ 429,940
Aug 18, 2024 $ 21.89
-0.87%
$ 218.08 million $ 474,552
Aug 17, 2024 $ 22.06
+4.01%
$ 219.73 million $ 543,983
Aug 16, 2024 $ 21.22
-2.80%
$ 211.39 million $ 541,154
Aug 15, 2024 $ 21.84
+1.39%
$ 217.59 million $ 538,528
Aug 14, 2024 $ 21.56
+2.24%
$ 214.78 million $ 529,371
Aug 13, 2024 $ 21.11
+0.34%
$ 210.3 million $ 523,036
Aug 12, 2024 $ 21.05
+2.87%
$ 209.66 million $ 518,977
Aug 11, 2024 $ 20.45
-0.84%
$ 203.71 million $ 508,724
Aug 10, 2024 $ 20.62
-1.09%
$ 205.36 million $ 516,321
Aug 9, 2024 $ 20.84
+1.69%
$ 207.71 million $ 516,991
Aug 8, 2024 $ 20.49
-0.51%
$ 204.21 million $ 523,844
Aug 7, 2024 $ 20.6
+0.38%
$ 205.31 million $ 507,980
Aug 6, 2024 $ 20.53
-0.94%
$ 204.59 million $ 511,114
Aug 5, 2024 $ 20.72
-1.26%
$ 206.48 million $ 511,289
Aug 4, 2024 $ 20.99
-0.65%
$ 209.17 million $ 525,580
Aug 3, 2024 $ 21.14
-0.13%
$ 210.63 million $ 525,455
Aug 2, 2024 $ 21.17
+1.60%
$ 211.01 million $ 513,893
Aug 1, 2024 $ 20.83
-2.35%
$ 207.56 million $ 194,755
Jul 31, 2024 $ 21.33
+1.84%
$ 212.57 million $ 282,333
Jul 30, 2024 $ 20.94
-0.12%
$ 208.66 million $ 296,934
Jul 29, 2024 $ 20.96
-0.12%
$ 208.84 million $ 298,807
Jul 28, 2024 $ 20.99
-0.49%
$ 209.15 million $ 336,532
Jul 27, 2024 $ 21.12
+0.22%
$ 210.51 million $ 491,976
Jul 26, 2024 $ 21.08
-0.62%
$ 210.07 million $ 520,629
Jul 25, 2024 $ 21.21
-2.03%
$ 211.36 million $ 535,853
Jul 24, 2024 $ 21.65
-0.76%
$ 215.8 million $ 549,282
Jul 23, 2024 $ 21.82
-3.35%
$ 217.43 million $ 536,775
Jul 22, 2024 $ 22.58
-0.52%
$ 224.99 million $ 555,810
Jul 21, 2024 $ 22.7
-0.94%
$ 226.2 million $ 566,676
Jul 20, 2024 $ 22.9
-0.73%
$ 228.21 million $ 616,937
Jul 19, 2024 $ 23.07
+5.41%
$ 229.92 million $ 645,734
Jul 18, 2024 $ 21.89
-1.30%
$ 218.14 million $ 635,090
Jul 17, 2024 $ 22.19
+1.16%
$ 221.18 million $ 642,652
Jul 16, 2024 $ 21.94
+0.70%
$ 218.67 million $ 637,635
Jul 15, 2024 $ 21.78
-0.57%
$ 217.1 million $ 630,937
Jul 14, 2024 $ 21.92
-0.29%
$ 218.5 million $ 632,019
Jul 13, 2024 $ 21.99
+0.06%
$ 219.11 million $ 613,502
Jul 12, 2024 $ 21.96
+1.70%
$ 218.86 million $ 625,150
Jul 11, 2024 $ 21.59
-0.17%
$ 215.18 million $ 622,616
Jul 10, 2024 $ 21.62
-0.30%
$ 215.49 million $ 632,239