ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 16.89
-0.05%
$ 101.48 million $ 352,512
Mar 26, 8 AM $ 16.89
-0.04%
$ 101.52 million $ 294,854
Mar 26, 7 AM $ 16.9
+0.01%
$ 101.56 million $ 297,702
Mar 26, 6 AM $ 16.9
+0.04%
$ 101.55 million $ 297,081
Mar 26, 5 AM $ 16.89
-0.03%
$ 101.53 million $ 295,345
Mar 26, 4 AM $ 16.9
-0.03%
$ 101.55 million $ 287,999
Mar 26, 3 AM $ 16.9
+0.01%
$ 101.56 million $ 287,313
Mar 26, 2 AM $ 16.9
-0.05%
$ 101.56 million $ 287,313
Mar 26, 1 AM $ 16.91
-0.02%
$ 101.61 million $ 281,492
Mar 26, 12 AM $ 16.91
-0.05%
$ 101.62 million $ 280,755
Mar 25, 11 PM $ 16.92
-0.02%
$ 101.67 million $ 285,163
Mar 25, 10 PM $ 16.92
+0.08%
$ 101.7 million $ 286,634
Mar 25, 9 PM $ 16.91
-0.04%
$ 101.62 million $ 285,375
Mar 25, 8 PM $ 16.91
+0.00%
$ 101.64 million $ 286,965
Mar 25, 7 PM $ 16.91
+0.03%
$ 101.64 million $ 292,202
Mar 25, 6 PM $ 16.91
+0.02%
$ 101.63 million $ 292,750
Mar 25, 5 PM $ 16.91
-0.07%
$ 101.62 million $ 292,095
Mar 25, 4 PM $ 16.92
+0.00%
$ 101.69 million $ 295,983
Mar 25, 3 PM $ 16.92
+0.00%
$ 101.66 million $ 292,649
Mar 25, 2 PM $ 16.92
-0.45%
$ 101.65 million $ 339,869
Mar 25, 1 PM $ 16.99
+0.48%
$ 102.11 million $ 344,166
Mar 25, 12 PM $ 16.91
-0.04%
$ 101.62 million $ 335,357
Mar 25, 11 AM $ 16.92
+0.01%
$ 101.67 million $ 334,385
Mar 25, 10 AM $ 16.92
+0.01%
$ 101.67 million $ 334,157
Mar 25, 9 AM $ 16.91
-0.04%
$ 101.64 million $ 334,026
Mar 25, 8 AM $ 16.92
+0.04%
$ 101.68 million $ 330,737
Mar 25, 7 AM $ 16.91
-0.01%
$ 101.64 million $ 332,651
Mar 25, 6 AM $ 16.91
-0.02%
$ 101.63 million $ 344,809
Mar 25, 5 AM $ 16.92
+0.04%
$ 101.65 million $ 350,876
Mar 25, 4 AM $ 16.91
-0.01%
$ 101.6 million $ 347,225
Mar 25, 3 AM $ 16.91
+0.04%
$ 101.61 million $ 348,160
Mar 25, 2 AM $ 16.9
-0.03%
$ 101.58 million $ 346,870
Mar 25, 1 AM $ 16.91
-0.02%
$ 101.62 million $ 345,012
Mar 25, 12 AM $ 16.91
-0.03%
$ 101.64 million $ 343,853
Mar 24, 11 PM $ 16.92
+0.07%
$ 101.67 million $ 339,115
Mar 24, 10 PM $ 16.91
-0.04%
$ 101.6 million $ 333,984
Mar 24, 9 PM $ 16.91
+0.01%
$ 101.63 million $ 328,761
Mar 24, 8 PM $ 16.91
+0.11%
$ 101.64 million $ 326,086
Mar 24, 7 PM $ 16.9
-0.02%
$ 101.54 million $ 320,157
Mar 24, 6 PM $ 16.9
+0.05%
$ 101.56 million $ 318,390
Mar 24, 5 PM $ 16.89
-0.05%
$ 101.52 million $ 315,316
Mar 24, 4 PM $ 16.9
-0.02%
$ 101.57 million $ 311,023
Mar 24, 3 PM $ 16.9
+0.02%
$ 101.58 million $ 307,083
Mar 24, 2 PM $ 16.9
+0.05%
$ 101.57 million $ 304,451
Mar 24, 1 PM $ 16.89
-0.09%
$ 101.53 million $ 301,821
Mar 24, 12 PM $ 16.91
-0.05%
$ 101.59 million $ 301,331
Mar 24, 11 AM $ 16.91
+0.02%
$ 101.64 million $ 307,752
Mar 24, 10 AM $ 16.91
+0.00%
$ 101.63 million $ 326,120
Mar 24, 9 AM $ 16.91
+0.07%
$ 101.63 million $ 324,788
Mar 24, 8 AM $ 16.9
-0.03%
$ 101.56 million $ 325,077