ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 16.99
+0.01%
$ 102.47 million $ 960,948
May 18, 7 AM $ 16.99
+0.00%
$ 102.46 million $ 913,817
May 18, 6 AM $ 16.99
+0.01%
$ 102.46 million $ 904,412
May 18, 5 AM $ 16.99
-0.01%
$ 102.45 million $ 932,977
May 18, 4 AM $ 16.99
+0.00%
$ 102.46 million $ 933,079
May 18, 3 AM $ 16.99
+0.02%
$ 102.46 million $ 926,953
May 18, 2 AM $ 16.99
-0.05%
$ 102.44 million $ 922,617
May 18, 1 AM $ 16.99
+0.07%
$ 102.49 million $ 904,041
May 18, 12 AM $ 16.98
-0.01%
$ 102.41 million $ 896,878
May 17, 11 PM $ 16.98
-0.02%
$ 102.43 million $ 847,871
May 17, 10 PM $ 16.99
-0.03%
$ 102.45 million $ 804,216
May 17, 9 PM $ 16.99
-0.03%
$ 102.48 million $ 678,723
May 17, 8 PM $ 17
+0.03%
$ 102.52 million $ 489,430
May 17, 7 PM $ 16.99
+0.14%
$ 102.48 million $ 382,884
May 17, 6 PM $ 16.99
+0.08%
$ 102.46 million $ 429,060
May 17, 5 PM $ 16.98
+0.04%
$ 102.39 million $ 478,491
May 17, 4 PM $ 16.97
+0.13%
$ 102.35 million $ 502,731
May 17, 3 PM $ 16.95
-0.09%
$ 102.24 million $ 568,751
May 17, 2 PM $ 16.97
-0.08%
$ 102.33 million $ 577,413
May 17, 1 PM $ 16.98
-0.08%
$ 102.4 million $ 606,386
May 17, 12 PM $ 16.99
+0.01%
$ 102.48 million $ 654,348
May 17, 11 AM $ 16.99
+0.01%
$ 102.48 million $ 671,354
May 17, 10 AM $ 16.99
-0.01%
$ 102.46 million $ 683,747
May 17, 9 AM $ 16.99
-0.01%
$ 102.47 million $ 743,067
May 17, 8 AM $ 16.99
+0.00%
$ 102.48 million $ 768,104
May 17, 7 AM $ 16.99
+0.01%
$ 102.48 million $ 796,947
May 17, 6 AM $ 16.99
+0.00%
$ 102.47 million $ 798,038
May 17, 5 AM $ 16.99
-0.01%
$ 102.47 million $ 779,828
May 17, 4 AM $ 16.99
-0.03%
$ 102.48 million $ 775,363
May 17, 3 AM $ 17
+0.04%
$ 102.5 million $ 768,138
May 17, 2 AM $ 16.99
+0.00%
$ 102.46 million $ 810,348
May 17, 1 AM $ 16.99
-0.01%
$ 102.46 million $ 824,062
May 17, 12 AM $ 16.99
+0.05%
$ 102.47 million $ 879,264
May 16, 11 PM $ 16.98
-0.03%
$ 102.42 million $ 880,947
May 16, 10 PM $ 16.99
-0.06%
$ 102.45 million $ 901,317
May 16, 9 PM $ 17
+0.00%
$ 102.52 million $ 937,879
May 16, 8 PM $ 17
-0.01%
$ 102.52 million $ 944,801
May 16, 7 PM $ 17
+0.00%
$ 102.53 million $ 942,132
May 16, 6 PM $ 17
+0.04%
$ 102.53 million $ 940,007
May 16, 5 PM $ 16.99
-0.02%
$ 102.49 million $ 909,259
May 16, 4 PM $ 17
-0.01%
$ 102.52 million $ 915,504
May 16, 3 PM $ 17
+0.01%
$ 102.53 million $ 936,154
May 16, 2 PM $ 17
+0.02%
$ 102.52 million $ 963,784
May 16, 1 PM $ 17
+0.01%
$ 102.5 million $ 950,727
May 16, 12 PM $ 16.99
+0.01%
$ 102.49 million $ 957,878
May 16, 11 AM $ 16.99
+0.02%
$ 102.48 million $ 984,176
May 16, 10 AM $ 16.99
+0.00%
$ 102.46 million $ 976,067
May 16, 9 AM $ 16.99
+0.02%
$ 102.47 million $ 980,823
May 16, 8 AM $ 16.99
+0.00%
$ 102.45 million $ 969,594
May 16, 7 AM $ 16.99
-0.02%
$ 102.45 million $ 989,246