ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 16.31
+0.04%
$ 161.87 million $ 743,240
Jul 6, 7 PM $ 16.3
-0.02%
$ 161.8 million $ 750,250
Jul 6, 6 PM $ 16.3
+0.06%
$ 161.83 million $ 719,072
Jul 6, 5 PM $ 16.3
-0.05%
$ 161.77 million $ 692,104
Jul 6, 4 PM $ 16.31
+0.07%
$ 161.87 million $ 675,736
Jul 6, 3 PM $ 16.29
+0.00%
$ 161.75 million $ 628,296
Jul 6, 2 PM $ 16.3
-0.01%
$ 161.79 million $ 586,496
Jul 6, 1 PM $ 16.3
-0.05%
$ 161.77 million $ 553,151
Jul 6, 12 PM $ 16.3
+0.05%
$ 161.81 million $ 541,431
Jul 6, 11 AM $ 16.3
-0.03%
$ 161.77 million $ 518,936
Jul 6, 10 AM $ 16.3
-0.01%
$ 161.81 million $ 602,389
Jul 6, 9 AM $ 16.3
-0.01%
$ 161.78 million $ 573,780
Jul 6, 8 AM $ 16.3
+0.15%
$ 161.78 million $ 523,301
Jul 6, 7 AM $ 16.28
-0.02%
$ 161.56 million $ 477,773
Jul 6, 6 AM $ 16.28
-0.13%
$ 161.57 million $ 480,149
Jul 6, 5 AM $ 16.3
+0.03%
$ 161.8 million $ 479,179
Jul 6, 4 AM $ 16.29
+0.06%
$ 161.75 million $ 478,092
Jul 6, 3 AM $ 16.28
-0.09%
$ 161.63 million $ 476,638
Jul 6, 2 AM $ 16.3
+0.00%
$ 161.8 million $ 479,449
Jul 6, 1 AM $ 16.29
+0.13%
$ 161.75 million $ 480,659
Jul 6, 12 AM $ 16.27
-0.17%
$ 161.51 million $ 449,251
Jul 5, 11 PM $ 16.3
-0.03%
$ 161.78 million $ 390,448
Jul 5, 10 PM $ 16.3
+0.00%
$ 161.84 million $ 387,004
Jul 5, 9 PM $ 16.3
+0.01%
$ 161.78 million $ 370,870
Jul 5, 8 PM $ 16.3
+0.01%
$ 161.77 million $ 366,455
Jul 5, 7 PM $ 16.29
-0.05%
$ 161.76 million $ 358,084
Jul 5, 6 PM $ 16.3
-0.01%
$ 161.86 million $ 347,652
Jul 5, 5 PM $ 16.31
-0.01%
$ 161.87 million $ 309,979
Jul 5, 4 PM $ 16.31
-0.03%
$ 161.89 million $ 285,755
Jul 5, 3 PM $ 16.31
+0.03%
$ 161.91 million $ 306,900
Jul 5, 2 PM $ 16.3
-0.02%
$ 161.86 million $ 304,069
Jul 5, 1 PM $ 16.31
+0.04%
$ 161.89 million $ 283,056
Jul 5, 12 PM $ 16.3
+0.03%
$ 161.82 million $ 267,876
Jul 5, 11 AM $ 16.3
-0.01%
$ 161.78 million $ 235,094
Jul 5, 10 AM $ 16.3
-0.04%
$ 161.79 million $ 160,508
Jul 5, 9 AM $ 16.3
-0.11%
$ 161.85 million $ 133,505
Jul 5, 8 AM $ 16.32
+0.11%
$ 162.03 million $ 116,661
Jul 5, 7 AM $ 16.3
+0.01%
$ 161.84 million $ 118,613
Jul 5, 6 AM $ 16.3
-0.01%
$ 161.83 million $ 115,056
Jul 5, 5 AM $ 16.3
-0.01%
$ 161.85 million $ 115,134
Jul 5, 4 AM $ 16.31
-0.05%
$ 161.87 million $ 114,754
Jul 5, 3 AM $ 16.31
+0.01%
$ 161.95 million $ 114,044
Jul 5, 2 AM $ 16.31
-0.04%
$ 161.92 million $ 113,562
Jul 5, 1 AM $ 16.32
+0.09%
$ 162 million $ 106,008
Jul 5, 12 AM $ 16.3
-0.30%
$ 161.85 million $ 101,707
Jul 4, 11 PM $ 16.35
-0.05%
$ 162.35 million $ 89,600
Jul 4, 10 PM $ 16.36
-0.01%
$ 162.43 million $ 71,937
Jul 4, 9 PM $ 16.36
+0.06%
$ 162.45 million $ 52,106
Jul 4, 8 PM $ 16.36
-0.01%
$ 162.38 million $ 42,230
Jul 4, 7 PM $ 16.36
-0.01%
$ 162.4 million $ 36,664