Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $18.56
+0.05%
$56.66 million $357,029
Oct 18, 4 PM $18.55
-0.11%
$56.63 million $349,804
Oct 18, 3 PM $18.57
-0.01%
$56.69 million $354,248
Oct 18, 2 PM $18.56
+0.00%
$56.67 million $356,057
Oct 18, 1 PM $18.56
-0.13%
$56.66 million $337,272
Oct 18, 12 PM $18.58
+0.02%
$56.74 million $326,461
Oct 18, 11 AM $18.58
+0.00%
$56.73 million $325,044
Oct 18, 10 AM $18.58
-0.04%
$56.73 million $332,879
Oct 18, 9 AM $18.58
+0.08%
$56.74 million $336,908
Oct 18, 8 AM $18.57
+0.04%
$56.69 million $336,930
Oct 18, 7 AM $18.56
-0.04%
$56.67 million $338,453
Oct 18, 6 AM $18.57
+0.01%
$56.69 million $356,629
Oct 18, 5 AM $18.56
-0.03%
$56.68 million $360,913
Oct 18, 4 AM $18.57
-0.11%
$56.7 million $369,104
Oct 18, 3 AM $18.59
+0.09%
$56.76 million $383,847
Oct 18, 2 AM $18.57
+0.11%
$56.71 million $408,364
Oct 18, 1 AM $18.55
-0.09%
$56.65 million $421,779
Oct 18, 12 AM $18.57
-0.04%
$56.69 million $415,295
Oct 17, 11 PM $18.56
-0.02%
$56.68 million $416,831
Oct 17, 10 PM $18.57
+0.00%
$56.69 million $403,969
Oct 17, 9 PM $18.56
-0.08%
$56.69 million $404,320
Oct 17, 8 PM $18.58
+0.01%
$56.73 million $417,496
Oct 17, 7 PM $18.58
+0.02%
$56.72 million $433,309
Oct 17, 6 PM $18.57
+0.06%
$56.71 million $455,745
Oct 17, 5 PM $18.56
+0.10%
$56.67 million $459,679
Oct 17, 4 PM $18.54
-0.02%
$56.62 million $490,529
Oct 17, 3 PM $18.55
-0.17%
$56.63 million $514,611
Oct 17, 2 PM $18.58
+0.05%
$56.73 million $552,219
Oct 17, 1 PM $18.57
+0.02%
$56.7 million $558,663
Oct 17, 12 PM $18.56
-0.07%
$56.68 million $566,260
Oct 17, 11 AM $18.58
-0.07%
$56.72 million $565,122
Oct 17, 10 AM $18.59
+0.08%
$56.76 million $557,229
Oct 17, 9 AM $18.58
+0.13%
$56.73 million $549,435
Oct 17, 8 AM $18.56
-0.02%
$56.66 million $545,773
Oct 17, 7 AM $18.56
+0.01%
$56.67 million $536,745
Oct 17, 6 AM $18.56
+0.02%
$56.66 million $533,327
Oct 17, 5 AM $18.55
+0.03%
$56.65 million $527,237
Oct 17, 4 AM $18.55
-0.01%
$56.63 million $522,553
Oct 17, 3 AM $18.55
+0.22%
$56.64 million $506,058
Oct 17, 2 AM $18.51
+0.03%
$56.51 million $462,097
Oct 17, 1 AM $18.5
+0.01%
$56.5 million $441,732
Oct 17, 12 AM $18.5
-0.05%
$56.49 million $440,203
Oct 16, 11 PM $18.51
-0.04%
$56.52 million $429,893
Oct 16, 10 PM $18.52
+0.10%
$56.54 million $420,192
Oct 16, 9 PM $18.5
+0.08%
$56.48 million $408,384
Oct 16, 8 PM $18.48
+0.02%
$56.44 million $400,252
Oct 16, 7 PM $18.48
+0.35%
$56.43 million $409,912
Oct 16, 6 PM $18.42
-0.36%
$56.23 million $420,530
Oct 16, 5 PM $18.48
-0.53%
$56.43 million $441,542
Oct 16, 4 PM $18.58
-0.23%
$56.73 million $422,807