Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $18.91
+0.01%
$57.83 million $304,742
Sep 3, 3 AM $18.9
+0.01%
$57.81 million $305,889
Sep 3, 2 AM $18.9
-0.03%
$57.81 million $310,366
Sep 3, 1 AM $18.91
+0.31%
$57.82 million $309,615
Sep 3, 12 AM $18.85
-0.31%
$57.66 million $304,456
Sep 2, 11 PM $18.91
+0.09%
$57.84 million $302,853
Sep 2, 10 PM $18.9
-0.10%
$57.79 million $298,634
Sep 2, 9 PM $18.92
-0.04%
$57.86 million $299,879
Sep 2, 8 PM $18.92
+0.00%
$57.88 million $289,031
Sep 2, 7 PM $18.93
-0.04%
$57.88 million $286,985
Sep 2, 6 PM $18.93
+0.01%
$57.9 million $290,533
Sep 2, 5 PM $18.93
+0.10%
$57.9 million $298,479
Sep 2, 4 PM $18.91
+0.03%
$57.84 million $289,640
Sep 2, 3 PM $18.91
-0.02%
$57.82 million $288,050
Sep 2, 2 PM $18.91
-0.06%
$57.83 million $310,934
Sep 2, 1 PM $18.92
+0.14%
$57.87 million $321,282
Sep 2, 12 PM $18.89
+0.05%
$57.77 million $328,182
Sep 2, 11 AM $18.88
+0.06%
$57.75 million $329,665
Sep 2, 10 AM $18.87
+0.10%
$57.72 million $322,506
Sep 2, 9 AM $18.86
+0.33%
$57.66 million $330,174
Sep 2, 8 AM $18.79
-0.41%
$57.45 million $291,481
Sep 2, 7 AM $18.87
+0.04%
$57.72 million $299,965
Sep 2, 6 AM $18.87
-0.06%
$57.69 million $301,662
Sep 2, 5 AM $18.88
+0.06%
$57.73 million $303,997
Sep 2, 4 AM $18.87
+0.10%
$57.7 million $293,006
Sep 2, 3 AM $18.86
+0.12%
$57.68 million $331,324
Sep 2, 2 AM $18.84
-0.04%
$57.61 million $339,501
Sep 2, 1 AM $18.85
+0.20%
$57.64 million $339,941
Sep 2, 12 AM $18.81
-0.38%
$57.53 million $335,642
Sep 1, 11 PM $18.89
+0.04%
$57.76 million $341,504
Sep 1, 10 PM $18.88
-0.10%
$57.73 million $341,283
Sep 1, 9 PM $18.9
-0.02%
$57.79 million $347,759
Sep 1, 8 PM $18.9
+0.23%
$57.8 million $344,549
Sep 1, 7 PM $18.86
+0.24%
$57.67 million $329,084
Sep 1, 6 PM $18.81
-0.44%
$57.53 million $324,741
Sep 1, 5 PM $18.89
-0.12%
$57.78 million $330,062
Sep 1, 4 PM $18.92
-0.14%
$57.85 million $338,593
Sep 1, 3 PM $18.94
-0.03%
$57.93 million $319,562
Sep 1, 2 PM $18.95
+0.14%
$57.95 million $320,038
Sep 1, 1 PM $18.92
-0.17%
$57.86 million $324,699
Sep 1, 12 PM $18.95
-0.32%
$57.96 million $313,288
Sep 1, 11 AM $19.01
+0.03%
$58.15 million $316,599
Sep 1, 10 AM $19.01
+0.14%
$58.13 million $314,103
Sep 1, 9 AM $18.98
+0.10%
$58.05 million $326,385
Sep 1, 8 AM $18.96
-0.48%
$57.99 million $337,070
Sep 1, 7 AM $19.05
-0.12%
$58.27 million $335,275
Sep 1, 6 AM $19.08
-0.17%
$58.34 million $332,689
Sep 1, 5 AM $19.11
+0.19%
$58.44 million $334,332
Sep 1, 4 AM $19.08
-0.02%
$58.34 million $333,467
Sep 1, 3 AM $19.08
+0.10%
$58.36 million $333,362