ViciCoin Historical Data

VCNT Page 13
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 18.1
+0.01%
$ 109.12 million $ 1.13 million
11:02 PM $ 18.09
-0.03%
$ 109.12 million $ 1.13 million
11:01 PM $ 18.1
+0.00%
$ 109.12 million $ 1.13 million
10:59 PM $ 18.1
+0.00%
$ 109.16 million $ 1.13 million
10:58 PM $ 18.1
+0.00%
$ 109.16 million $ 1.13 million
10:57 PM $ 18.1
+0.00%
$ 109.16 million $ 1.13 million
10:56 PM $ 18.1
-0.01%
$ 109.16 million $ 1.13 million
10:54 PM $ 18.1
+0.00%
$ 109.17 million $ 1.13 million
10:53 PM $ 18.1
+0.00%
$ 109.17 million $ 1.13 million
10:52 PM $ 18.1
+0.00%
$ 109.17 million $ 1.13 million
10:51 PM $ 18.1
+0.02%
$ 109.17 million $ 1.13 million
10:50 PM $ 18.1
+0.00%
$ 109.17 million $ 1.13 million
10:49 PM $ 18.1
+0.00%
$ 109.14 million $ 1.13 million
10:47 PM $ 18.1
+0.00%
$ 109.14 million $ 1.13 million
10:46 PM $ 18.1
+0.00%
$ 109.14 million $ 1.13 million
10:45 PM $ 18.09
+0.00%
$ 109.14 million $ 1.13 million
10:44 PM $ 18.09
+0.00%
$ 109.09 million $ 1.13 million
10:43 PM $ 18.09
+0.00%
$ 109.09 million $ 1.13 million
10:42 PM $ 18.09
+0.04%
$ 109.09 million $ 1.13 million
10:41 PM $ 18.08
-0.11%
$ 109.09 million $ 1.13 million
10:40 PM $ 18.11
+0.00%
$ 109.09 million $ 1.13 million
10:39 PM $ 18.11
+0.00%
$ 109.2 million $ 1.13 million
10:38 PM $ 18.11
+0.00%
$ 109.2 million $ 1.13 million
10:37 PM $ 18.11
+0.02%
$ 109.2 million $ 1.13 million
10:36 PM $ 18.11
+0.00%
$ 109.2 million $ 1.13 million
10:35 PM $ 18.11
+0.00%
$ 109.2 million $ 1.14 million
10:34 PM $ 18.11
+0.00%
$ 109.2 million $ 1.14 million
10:33 PM $ 18.11
-0.01%
$ 109.2 million $ 1.14 million
10:32 PM $ 18.11
+0.00%
$ 109.2 million $ 1.14 million
10:31 PM $ 18.1
+0.00%
$ 109.2 million $ 1.14 million
10:29 PM $ 18.1
+0.00%
$ 109.19 million $ 1.14 million
10:28 PM $ 18.1
+0.02%
$ 109.19 million $ 1.14 million
10:27 PM $ 18.1
+0.00%
$ 109.19 million $ 1.14 million
10:26 PM $ 18.1
+0.00%
$ 109.19 million $ 1.14 million
10:25 PM $ 18.1
+0.00%
$ 109.19 million $ 1.14 million
10:24 PM $ 18.1
+0.00%
$ 109.16 million $ 1.14 million
10:23 PM $ 18.1
+0.00%
$ 109.16 million $ 1.14 million
10:22 PM $ 18.11
+0.00%
$ 109.16 million $ 1.14 million
10:21 PM $ 18.11
+0.00%
$ 109.16 million $ 1.14 million
10:19 PM $ 18.11
+0.00%
$ 109.21 million $ 1.14 million
10:18 PM $ 18.11
-0.01%
$ 109.21 million $ 1.14 million
10:17 PM $ 18.1
+0.00%
$ 109.21 million $ 1.14 million
10:16 PM $ 18.1
+0.01%
$ 109.21 million $ 1.14 million
10:15 PM $ 18.1
-0.04%
$ 109.21 million $ 1.14 million
10:14 PM $ 18.11
+0.00%
$ 109.21 million $ 1.14 million
10:13 PM $ 18.11
+0.00%
$ 109.21 million $ 1.14 million
10:12 PM $ 18.11
+0.03%
$ 109.21 million $ 1.14 million
10:11 PM $ 18.1
+0.00%
$ 109.21 million $ 1.14 million
10:10 PM $ 18.1
+0.00%
$ 109.21 million $ 1.14 million
10:09 PM $ 18.1
+0.00%
$ 109.16 million $ 1.14 million