ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 21.7
-0.64%
$ 216.22 million $ 630,137
Jul 8, 2024 $ 21.82
+0.14%
$ 217.42 million $ 628,005
Jul 7, 2024 $ 21.79
+0.25%
$ 217.12 million $ 638,106
Jul 6, 2024 $ 21.73
+0.35%
$ 216.56 million $ 628,032
Jul 5, 2024 $ 21.65
-0.79%
$ 215.79 million $ 532,804
Jul 4, 2024 $ 21.85
-1.53%
$ 217.73 million $ 634,620
Jul 3, 2024 $ 22.2
-0.57%
$ 221.2 million $ 653,695
Jul 2, 2024 $ 22.33
+0.87%
$ 222.54 million $ 646,568
Jul 1, 2024 $ 22.12
-0.23%
$ 220.65 million $ 639,158
Jun 30, 2024 $ 22.17
+0.38%
$ 220.95 million $ 638,731
Jun 29, 2024 $ 22.1
+0.72%
$ 220.25 million $ 634,701
Jun 28, 2024 $ 21.94
-0.92%
$ 218.68 million $ 645,742
Jun 27, 2024 $ 22.15
-0.15%
$ 220.75 million $ 640,821
Jun 26, 2024 $ 22.19
+0.38%
$ 221.31 million $ 640,468
Jun 25, 2024 $ 22.1
+0.54%
$ 220.36 million $ 640,401
Jun 24, 2024 $ 21.98
-0.31%
$ 219.18 million $ 635,672
Jun 23, 2024 $ 22.05
+0.20%
$ 219.88 million $ 653,216
Jun 22, 2024 $ 22
-1.11%
$ 219.43 million $ 640,689
Jun 21, 2024 $ 22.24
+0.52%
$ 221.77 million $ 688,745
Jun 20, 2024 $ 22.12
-1.32%
$ 220.57 million $ 690,327
Jun 19, 2024 $ 22.41
+0.76%
$ 223.56 million $ 726,746
Jun 18, 2024 $ 22.25
+0.58%
$ 221.89 million $ 667,641
Jun 17, 2024 $ 22.12
+0.21%
$ 220.6 million $ 650,117
Jun 16, 2024 $ 22.08
-0.38%
$ 220.18 million $ 648,044
Jun 15, 2024 $ 22.13
+0.94%
$ 220.72 million $ 644,757
Jun 14, 2024 $ 21.92
-0.15%
$ 218.67 million $ 637,626
Jun 13, 2024 $ 21.95
-0.62%
$ 218.95 million $ 668,122
Jun 12, 2024 $ 22.09
+0.28%
$ 220.31 million $ 674,652
Jun 11, 2024 $ 22.03
-0.28%
$ 219.72 million $ 679,085
Jun 10, 2024 $ 22.1
-0.33%
$ 220.44 million $ 622,793
Jun 9, 2024 $ 22.18
+0.92%
$ 221.21 million $ 462,243
Jun 8, 2024 $ 21.97
+1.23%
$ 219.09 million $ 585,003
Jun 7, 2024 $ 21.7
+2.34%
$ 216.47 million $ 554,136
Jun 6, 2024 $ 21.21
+0.36%
$ 211.52 million $ 526,020
Jun 5, 2024 $ 21.16
+1.19%
$ 211.06 million $ 639,095
Jun 4, 2024 $ 20.9
+0.40%
$ 208.48 million $ 652,283
Jun 3, 2024 $ 20.82
-0.88%
$ 207.64 million $ 650,026
Jun 2, 2024 $ 21
+0.82%
$ 209.45 million $ 627,395
Jun 1, 2024 $ 20.82
-0.19%
$ 207.65 million $ 609,569
May 31, 2024 $ 20.85
+0.53%
$ 207.99 million $ 515,835
May 30, 2024 $ 20.74
-0.55%
$ 206.83 million $ 494,939
May 29, 2024 $ 20.85
-0.47%
$ 207.98 million $ 653,541
May 28, 2024 $ 20.96
-0.87%
$ 209.02 million $ 658,195
May 27, 2024 $ 21.14
+0.26%
$ 210.86 million $ 558,416
May 26, 2024 $ 21.08
-0.10%
$ 210.3 million $ 334,561
May 25, 2024 $ 21.11
-0.06%
$ 210.55 million $ 624,765
May 24, 2024 $ 21.12
-0.41%
$ 210.62 million $ 626,035
May 23, 2024 $ 21.2
+0.46%
$ 211.5 million $ 496,531
May 22, 2024 $ 21.11
-0.11%
$ 210.51 million $ 540,327
May 21, 2024 $ 21.13
+0.06%
$ 210.75 million $ 512,180