ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 16.91
+0.07%
$ 101.63 million $ 324,788
Mar 24, 8 AM $ 16.9
-0.03%
$ 101.56 million $ 325,077
Mar 24, 7 AM $ 16.91
+0.19%
$ 101.6 million $ 327,005
Mar 24, 6 AM $ 16.87
+0.33%
$ 101.4 million $ 319,490
Mar 24, 5 AM $ 16.82
-0.04%
$ 101.07 million $ 311,015
Mar 24, 4 AM $ 16.82
-0.07%
$ 101.1 million $ 312,536
Mar 24, 3 AM $ 16.83
+0.01%
$ 101.15 million $ 310,071
Mar 24, 2 AM $ 16.83
+0.00%
$ 101.15 million $ 313,351
Mar 24, 1 AM $ 16.83
-0.05%
$ 101.15 million $ 317,077
Mar 24, 12 AM $ 16.84
-0.02%
$ 101.21 million $ 320,985
Mar 23, 11 PM $ 16.84
+0.02%
$ 101.22 million $ 322,012
Mar 23, 10 PM $ 16.84
-0.08%
$ 101.19 million $ 323,048
Mar 23, 9 PM $ 16.85
-0.01%
$ 101.28 million $ 328,876
Mar 23, 8 PM $ 16.85
+0.08%
$ 101.28 million $ 331,375
Mar 23, 7 PM $ 16.84
-0.13%
$ 101.21 million $ 380,357
Mar 23, 6 PM $ 16.86
+0.02%
$ 101.34 million $ 378,362
Mar 23, 5 PM $ 16.86
+0.05%
$ 101.31 million $ 374,823
Mar 23, 4 PM $ 16.85
+0.10%
$ 101.25 million $ 371,210
Mar 23, 3 PM $ 16.83
-0.21%
$ 101.15 million $ 369,258
Mar 23, 2 PM $ 16.87
-0.07%
$ 101.36 million $ 364,195
Mar 23, 1 PM $ 16.88
+0.04%
$ 101.42 million $ 358,456
Mar 23, 12 PM $ 16.87
+0.03%
$ 101.39 million $ 356,251
Mar 23, 11 AM $ 16.87
+0.19%
$ 101.36 million $ 349,297
Mar 23, 10 AM $ 16.84
+0.06%
$ 101.17 million $ 324,018
Mar 23, 9 AM $ 16.82
-0.10%
$ 101.11 million $ 321,773
Mar 23, 8 AM $ 16.84
+0.05%
$ 101.21 million $ 320,553
Mar 23, 7 AM $ 16.84
+0.08%
$ 101.18 million $ 314,315
Mar 23, 6 AM $ 16.82
-0.15%
$ 101.1 million $ 310,026
Mar 23, 5 AM $ 16.85
+0.03%
$ 101.24 million $ 302,159
Mar 23, 4 AM $ 16.84
+0.05%
$ 101.21 million $ 299,207
Mar 23, 3 AM $ 16.83
-0.08%
$ 101.16 million $ 299,470
Mar 23, 2 AM $ 16.85
+0.04%
$ 101.24 million $ 300,873
Mar 23, 1 AM $ 16.84
+0.06%
$ 101.21 million $ 300,773
Mar 23, 12 AM $ 16.83
-0.02%
$ 101.14 million $ 297,136
Mar 22, 11 PM $ 16.84
-0.06%
$ 101.17 million $ 306,352
Mar 22, 10 PM $ 16.85
+0.07%
$ 101.23 million $ 323,395
Mar 22, 9 PM $ 16.83
-0.03%
$ 101.14 million $ 319,011
Mar 22, 8 PM $ 16.84
+0.04%
$ 101.17 million $ 316,682
Mar 22, 7 PM $ 16.83
-0.03%
$ 101.13 million $ 314,752
Mar 22, 6 PM $ 16.83
-0.08%
$ 101.17 million $ 313,512
Mar 22, 5 PM $ 16.85
-0.01%
$ 101.25 million $ 312,150
Mar 22, 4 PM $ 16.85
+0.04%
$ 101.26 million $ 311,505
Mar 22, 3 PM $ 16.84
-0.03%
$ 101.21 million $ 310,474
Mar 22, 2 PM $ 16.85
+0.03%
$ 101.24 million $ 309,026
Mar 22, 1 PM $ 16.85
-0.02%
$ 101.23 million $ 312,353
Mar 22, 12 PM $ 16.85
+0.07%
$ 101.24 million $ 309,978
Mar 22, 11 AM $ 16.84
-0.01%
$ 101.17 million $ 309,972
Mar 22, 10 AM $ 16.84
+0.01%
$ 101.19 million $ 308,288
Mar 22, 9 AM $ 16.84
-0.03%
$ 101.17 million $ 308,162
Mar 22, 8 AM $ 16.84
-0.02%
$ 101.19 million $ 308,469