ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 16.99
-0.02%
$ 102.45 million $ 989,246
May 16, 6 AM $ 16.99
+0.00%
$ 102.47 million $ 1.03 million
May 16, 5 AM $ 16.99
+0.01%
$ 102.47 million $ 1.06 million
May 16, 4 AM $ 16.99
+0.05%
$ 102.46 million $ 1.05 million
May 16, 3 AM $ 16.98
+0.40%
$ 102.4 million $ 1.06 million
May 16, 2 AM $ 16.91
-0.02%
$ 102 million $ 1.04 million
May 16, 1 AM $ 16.92
+0.17%
$ 102.01 million $ 1.04 million
May 16, 12 AM $ 16.89
+0.03%
$ 101.84 million $ 983,497
May 15, 11 PM $ 16.88
+0.10%
$ 101.8 million $ 956,728
May 15, 10 PM $ 16.86
-0.01%
$ 101.7 million $ 932,787
May 15, 9 PM $ 16.87
-0.02%
$ 101.71 million $ 913,147
May 15, 8 PM $ 16.87
-0.01%
$ 101.74 million $ 947,619
May 15, 7 PM $ 16.87
+0.01%
$ 101.75 million $ 952,668
May 15, 6 PM $ 16.87
+0.01%
$ 101.74 million $ 933,074
May 15, 5 PM $ 16.87
+0.00%
$ 101.72 million $ 929,783
May 15, 4 PM $ 16.87
-0.05%
$ 101.72 million $ 911,658
May 15, 3 PM $ 16.87
-0.02%
$ 101.77 million $ 920,322
May 15, 2 PM $ 16.88
-0.02%
$ 101.79 million $ 898,633
May 15, 1 PM $ 16.88
+0.02%
$ 101.81 million $ 917,420
May 15, 12 PM $ 16.88
-0.01%
$ 101.79 million $ 889,296
May 15, 11 AM $ 16.88
+0.01%
$ 101.79 million $ 870,343
May 15, 10 AM $ 16.87
+0.06%
$ 101.77 million $ 894,114
May 15, 9 AM $ 16.87
+0.03%
$ 101.72 million $ 878,112
May 15, 8 AM $ 16.86
-0.04%
$ 101.69 million $ 881,993
May 15, 7 AM $ 16.87
+0.08%
$ 101.73 million $ 877,718
May 15, 6 AM $ 16.86
+0.03%
$ 101.66 million $ 853,057
May 15, 5 AM $ 16.85
+0.01%
$ 101.64 million $ 841,241
May 15, 4 AM $ 16.85
-0.02%
$ 101.64 million $ 836,696
May 15, 3 AM $ 16.86
+0.36%
$ 101.67 million $ 853,723
May 15, 2 AM $ 16.8
-0.08%
$ 101.32 million $ 847,667
May 15, 1 AM $ 16.81
-0.22%
$ 101.4 million $ 828,425
May 15, 12 AM $ 16.86
-1.67%
$ 101.69 million $ 817,920
May 14, 11 PM $ 17.15
-0.04%
$ 103.42 million $ 875,889
May 14, 10 PM $ 17.16
+0.01%
$ 103.46 million $ 881,748
May 14, 9 PM $ 17.15
+0.02%
$ 103.45 million $ 900,407
May 14, 8 PM $ 17.15
+0.02%
$ 103.44 million $ 909,290
May 14, 7 PM $ 17.15
-0.01%
$ 103.42 million $ 905,330
May 14, 6 PM $ 17.15
-0.03%
$ 103.43 million $ 919,539
May 14, 5 PM $ 17.15
-0.02%
$ 103.46 million $ 908,808
May 14, 4 PM $ 17.16
+0.05%
$ 103.5 million $ 925,692
May 14, 3 PM $ 17.15
+0.01%
$ 103.45 million $ 911,263
May 14, 2 PM $ 17.15
+0.02%
$ 103.43 million $ 903,392
May 14, 1 PM $ 17.15
-0.01%
$ 103.41 million $ 894,273
May 14, 12 PM $ 17.15
+0.01%
$ 103.43 million $ 926,142
May 14, 11 AM $ 17.15
-0.02%
$ 103.42 million $ 934,738
May 14, 10 AM $ 17.15
+0.00%
$ 103.44 million $ 939,228
May 14, 9 AM $ 17.15
+0.00%
$ 103.44 million $ 942,792
May 14, 8 AM $ 17.15
+0.01%
$ 103.44 million $ 919,627
May 14, 7 AM $ 17.15
-0.01%
$ 103.42 million $ 925,914
May 14, 6 AM $ 17.15
+0.01%
$ 103.43 million $ 962,123