ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 16.36
-0.01%
$ 162.4 million $ 36,664
Jul 4, 6 PM $ 16.36
+0.11%
$ 162.41 million $ 52,732
Jul 4, 5 PM $ 16.34
-0.02%
$ 162.2 million $ 51,990
Jul 4, 4 PM $ 16.34
-0.02%
$ 162.22 million $ 55,514
Jul 4, 3 PM $ 16.35
+0.17%
$ 162.27 million $ 55,349
Jul 4, 2 PM $ 16.32
-0.01%
$ 162 million $ 54,492
Jul 4, 1 PM $ 16.32
-0.21%
$ 162.01 million $ 54,738
Jul 4, 12 PM $ 16.35
+0.00%
$ 162.35 million $ 51,214
Jul 4, 11 AM $ 16.33
-0.01%
$ 162.11 million $ 52,230
Jul 4, 10 AM $ 16.33
+0.15%
$ 162.12 million $ 52,117
Jul 4, 9 AM $ 16.31
-0.06%
$ 161.91 million $ 39,069
Jul 4, 8 AM $ 16.32
-0.01%
$ 162 million $ 25,796
Jul 4, 7 AM $ 16.32
-0.03%
$ 162.01 million $ 43,648
Jul 4, 6 AM $ 16.32
+0.00%
$ 162.05 million $ 43,597
Jul 4, 5 AM $ 16.32
+0.01%
$ 162.03 million $ 62,662
Jul 4, 4 AM $ 16.32
+0.14%
$ 162.04 million $ 63,152
Jul 4, 3 AM $ 16.3
+0.00%
$ 161.81 million $ 65,445
Jul 4, 2 AM $ 16.3
-0.06%
$ 161.8 million $ 65,808
Jul 4, 1 AM $ 16.31
-0.02%
$ 161.9 million $ 66,594
Jul 4, 12 AM $ 16.31
-0.27%
$ 161.92 million $ 67,748
Jul 3, 11 PM $ 16.35
+0.00%
$ 162.35 million $ 65,514
Jul 3, 10 PM $ 16.35
+0.14%
$ 162.35 million $ 66,279
Jul 3, 9 PM $ 16.33
-0.04%
$ 162.12 million $ 65,790
Jul 3, 8 PM $ 16.34
-0.06%
$ 162.18 million $ 65,529
Jul 3, 7 PM $ 16.34
-0.05%
$ 162.24 million $ 58,391
Jul 3, 6 PM $ 16.36
-0.11%
$ 162.36 million $ 47,453
Jul 3, 5 PM $ 16.33
+0.04%
$ 162.13 million $ 51,311
Jul 3, 4 PM $ 16.33
-0.25%
$ 162.14 million $ 52,529
Jul 3, 3 PM $ 16.37
+0.07%
$ 162.49 million $ 39,598
Jul 3, 2 PM $ 16.36
-0.02%
$ 162.41 million $ 53,160
Jul 3, 1 PM $ 16.36
-0.05%
$ 162.43 million $ 53,780
Jul 3, 12 PM $ 16.38
-0.02%
$ 162.57 million $ 57,446
Jul 3, 11 AM $ 16.38
+0.04%
$ 162.6 million $ 57,786
Jul 3, 10 AM $ 16.37
+0.19%
$ 162.52 million $ 57,139
Jul 3, 9 AM $ 16.34
-0.02%
$ 162.21 million $ 61,568
Jul 3, 8 AM $ 16.34
-0.11%
$ 162.24 million $ 60,907
Jul 3, 7 AM $ 16.36
+0.25%
$ 162.43 million $ 60,069
Jul 3, 6 AM $ 16.32
-0.01%
$ 162.01 million $ 59,997
Jul 3, 5 AM $ 16.32
+0.11%
$ 162.04 million $ 58,769
Jul 3, 4 AM $ 16.3
-0.02%
$ 161.86 million $ 57,858
Jul 3, 3 AM $ 16.3
-0.24%
$ 161.86 million $ 57,200
Jul 3, 2 AM $ 16.34
+0.07%
$ 162.17 million $ 57,979
Jul 3, 1 AM $ 16.29
-0.02%
$ 161.74 million $ 57,454
Jul 3, 12 AM $ 16.29
-0.76%
$ 161.74 million $ 56,280
Jul 2, 11 PM $ 16.41
+0.19%
$ 162.95 million $ 54,664
Jul 2, 10 PM $ 16.39
-0.07%
$ 162.69 million $ 42,160
Jul 2, 9 PM $ 16.4
+0.04%
$ 162.8 million $ 44,350
Jul 2, 8 PM $ 16.39
-0.16%
$ 162.74 million $ 44,517
Jul 2, 7 PM $ 16.42
-0.05%
$ 162.97 million $ 57,750
Jul 2, 6 PM $ 16.42
-0.03%
$ 163.03 million $ 57,906