ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 16.61
+0.02%
$ 50.78 million $ 325,654
11:17 AM $ 16.6
-0.01%
$ 50.78 million $ 325,245
11:16 AM $ 16.6
+0.00%
$ 50.78 million $ 324,898
11:15 AM $ 16.6
+0.04%
$ 50.78 million $ 323,455
11:14 AM $ 16.6
-0.01%
$ 50.76 million $ 322,950
11:13 AM $ 16.6
-0.01%
$ 50.76 million $ 322,126
11:12 AM $ 16.6
+0.03%
$ 50.76 million $ 321,185
11:11 AM $ 16.59
+0.00%
$ 50.76 million $ 321,204
11:10 AM $ 16.59
+0.01%
$ 50.76 million $ 320,570
11:09 AM $ 16.59
+0.02%
$ 50.75 million $ 320,306
11:08 AM $ 16.59
-0.03%
$ 50.75 million $ 319,906
11:07 AM $ 16.6
+0.00%
$ 50.75 million $ 319,969
11:06 AM $ 16.59
-0.01%
$ 50.75 million $ 319,874
11:05 AM $ 16.6
+0.00%
$ 50.75 million $ 319,674
11:04 AM $ 16.6
-0.02%
$ 50.76 million $ 319,961
11:03 AM $ 16.6
+0.01%
$ 50.76 million $ 319,861
11:02 AM $ 16.6
+0.00%
$ 50.76 million $ 319,623
11:01 AM $ 16.6
+0.02%
$ 50.76 million $ 319,217
11:00 AM $ 16.6
+0.01%
$ 50.76 million $ 318,769
10:59 AM $ 16.59
+0.02%
$ 50.75 million $ 318,301
10:58 AM $ 16.59
+0.01%
$ 50.75 million $ 317,790
10:57 AM $ 16.59
-0.01%
$ 50.75 million $ 317,508
10:56 AM $ 16.59
-0.01%
$ 50.75 million $ 317,522
10:55 AM $ 16.59
+0.01%
$ 50.75 million $ 317,279
10:54 AM $ 16.59
-0.01%
$ 50.74 million $ 317,127
10:53 AM $ 16.59
-0.03%
$ 50.74 million $ 316,585
10:52 AM $ 16.6
+0.00%
$ 50.74 million $ 316,622
10:51 AM $ 16.59
-0.01%
$ 50.74 million $ 316,679
10:50 AM $ 16.6
+0.01%
$ 50.74 million $ 316,473
10:49 AM $ 16.59
+0.02%
$ 50.76 million $ 316,015
10:48 AM $ 16.59
+0.01%
$ 50.76 million $ 315,449
10:47 AM $ 16.59
-0.01%
$ 50.76 million $ 314,753
10:46 AM $ 16.59
-0.02%
$ 50.76 million $ 313,669
10:45 AM $ 16.6
-0.01%
$ 50.76 million $ 313,473
10:44 AM $ 16.6
+0.00%
$ 50.77 million $ 313,172
10:43 AM $ 16.6
+0.00%
$ 50.77 million $ 313,051
10:42 AM $ 16.6
+0.01%
$ 50.77 million $ 312,997
10:41 AM $ 16.6
+0.00%
$ 50.77 million $ 312,887
10:40 AM $ 16.6
+0.01%
$ 50.77 million $ 312,779
10:39 AM $ 16.6
-0.01%
$ 50.76 million $ 312,561
10:38 AM $ 16.6
+0.00%
$ 50.76 million $ 312,526
10:37 AM $ 16.6
-0.01%
$ 50.76 million $ 312,465
10:36 AM $ 16.6
-0.01%
$ 50.76 million $ 312,379
10:35 AM $ 16.6
+0.00%
$ 50.76 million $ 312,321
10:34 AM $ 16.6
-0.01%
$ 50.77 million $ 312,314
10:33 AM $ 16.6
+0.04%
$ 50.77 million $ 311,154
10:32 AM $ 16.59
+0.00%
$ 50.77 million $ 311,148
10:31 AM $ 16.59
+0.00%
$ 50.77 million $ 311,237
10:30 AM $ 16.59
+0.01%
$ 50.77 million $ 311,115
10:29 AM $ 16.59
+0.02%
$ 50.74 million $ 311,010