ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 18.1
+0.01%
$ 109.13 million $ 1.14 million
12:05 AM $ 18.09
-0.01%
$ 109.13 million $ 1.14 million
12:04 AM $ 18.09
-0.02%
$ 109.12 million $ 1.14 million
12:03 AM $ 18.1
+0.00%
$ 109.12 million $ 1.14 million
12:02 AM $ 18.1
-0.02%
$ 109.12 million $ 1.14 million
12:01 AM $ 18.1
+0.02%
$ 109.12 million $ 1.14 million
12:00 AM $ 18.09
-0.01%
$ 109.12 million $ 1.13 million
11:59 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:58 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:57 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:56 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:54 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:53 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:51 PM $ 18.09
+0.00%
$ 109.12 million $ 1.13 million
11:49 PM $ 18.09
+0.00%
$ 109.11 million $ 1.13 million
11:48 PM $ 18.09
+0.00%
$ 109.11 million $ 1.13 million
11:47 PM $ 18.09
+0.00%
$ 109.11 million $ 1.13 million
11:46 PM $ 18.09
+0.00%
$ 109.11 million $ 1.14 million
11:44 PM $ 18.09
+0.00%
$ 109.13 million $ 1.14 million
11:42 PM $ 18.08
+0.00%
$ 109.13 million $ 1.14 million
11:41 PM $ 18.08
+0.00%
$ 109.13 million $ 1.14 million
11:39 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:38 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:37 PM $ 18.08
+0.00%
$ 109.06 million $ 1.13 million
11:36 PM $ 18.08
+0.00%
$ 109.06 million $ 1.13 million
11:35 PM $ 18.08
+0.00%
$ 109.06 million $ 1.13 million
11:34 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:33 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:32 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:31 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:30 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:29 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:28 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:27 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:26 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:24 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:21 PM $ 18.08
+0.00%
$ 109.07 million $ 1.14 million
11:19 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:18 PM $ 18.08
+0.00%
$ 109.06 million $ 1.14 million
11:17 PM $ 18.09
+0.00%
$ 109.06 million $ 1.14 million
11:16 PM $ 18.09
+0.00%
$ 109.06 million $ 1.14 million
11:15 PM $ 18.09
+0.00%
$ 109.06 million $ 1.14 million
11:14 PM $ 18.09
+0.00%
$ 109.08 million $ 1.14 million
11:12 PM $ 18.09
+0.00%
$ 109.08 million $ 1.13 million
11:11 PM $ 18.09
+0.00%
$ 109.08 million $ 1.13 million
11:09 PM $ 18.09
+0.00%
$ 109.08 million $ 1.13 million
11:07 PM $ 18.09
+0.00%
$ 109.08 million $ 1.13 million
11:06 PM $ 18.09
+0.00%
$ 109.08 million $ 1.13 million
11:04 PM $ 18.09
-0.02%
$ 109.12 million $ 1.13 million
11:03 PM $ 18.1
+0.01%
$ 109.12 million $ 1.13 million