Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 PM $18.22
+0.00%
$55.59 million $479,887
12:04 PM $18.22
+0.00%
$55.61 million $479,794
12:03 PM $18.21
+0.00%
$55.61 million $479,847
12:02 PM $18.21
+0.00%
$55.61 million $479,787
12:01 PM $18.21
+0.00%
$55.61 million $479,699
12:00 PM $18.21
+0.01%
$55.61 million $479,604
11:59 AM $18.21
+0.00%
$55.58 million $479,541
11:58 AM $18.21
+0.04%
$55.58 million $478,776
11:57 AM $18.2
+0.00%
$55.58 million $478,368
11:56 AM $18.19
+0.01%
$55.58 million $478,829
11:55 AM $18.19
+0.00%
$55.58 million $478,636
11:54 AM $18.19
-0.04%
$55.51 million $478,694
11:53 AM $18.19
+0.00%
$55.51 million $478,737
11:52 AM $18.19
+0.00%
$55.51 million $477,701
11:51 AM $18.19
+0.13%
$55.51 million $477,198
11:50 AM $18.17
+0.00%
$55.51 million $476,402
11:49 AM $18.17
+0.00%
$55.45 million $476,280
11:48 AM $18.17
+0.01%
$55.45 million $476,126
11:47 AM $18.17
-0.01%
$55.45 million $475,653
11:46 AM $18.17
-0.01%
$55.45 million $475,349
11:45 AM $18.18
+0.00%
$55.45 million $474,384
11:43 AM $18.18
+0.00%
$55.48 million $474,427
11:42 AM $18.18
+0.00%
$55.48 million $474,500
11:40 AM $18.18
-0.03%
$55.48 million $474,560
11:39 AM $18.18
+0.00%
$55.51 million $474,753
11:37 AM $18.18
+0.00%
$55.51 million $474,832
11:36 AM $18.19
+0.00%
$55.51 million $474,590
11:35 AM $18.19
+0.02%
$55.51 million $474,423
11:32 AM $18.19
+0.01%
$55.53 million $474,163
11:30 AM $18.21
+0.00%
$55.53 million $476,847
11:28 AM $18.21
+0.00%
$55.6 million $476,652
11:27 AM $18.22
+0.00%
$55.6 million $476,550
11:24 AM $18.21
+0.00%
$55.6 million $476,668
11:22 AM $18.21
+0.00%
$55.6 million $477,071
11:20 AM $18.22
+0.00%
$55.6 million $477,094
11:19 AM $18.22
+0.00%
$55.6 million $477,088
11:18 AM $18.22
+0.00%
$55.6 million $477,027
11:17 AM $18.21
+0.01%
$55.6 million $476,822
11:16 AM $18.22
+0.00%
$55.6 million $476,858
11:15 AM $18.22
+0.00%
$55.6 million $476,774
11:12 AM $18.22
-0.01%
$55.61 million $476,781
11:08 AM $18.22
-0.01%
$55.62 million $476,598
11:07 AM $18.22
+0.01%
$55.62 million $476,474
11:06 AM $18.22
+0.00%
$55.62 million $476,651
11:04 AM $18.22
-0.01%
$55.62 million $476,625
11:03 AM $18.22
+0.02%
$55.62 million $476,359
11:01 AM $18.22
+0.02%
$55.62 million $475,780
11:00 AM $18.21
+0.00%
$55.62 million $475,844
10:59 AM $18.21
-0.03%
$55.59 million $475,788
10:57 AM $18.22
+0.00%
$55.59 million $476,928