Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $20.99
-0.31%
$209 million $104,302
Oct 27, 2024 $21.11
+0.74%
$210.19 million $72,843
Oct 26, 2024 $21.01
+0.04%
$209.13 million $561,105
Oct 25, 2024 $20.87
+1.99%
$207.81 million $78,324
Oct 24, 2024 $20.54
+2.24%
$204.53 million $484,066
Oct 23, 2024 $19.99
-0.34%
$198.99 million $591,474
Oct 22, 2024 $19.98
-1.16%
$198.9 million $259,687
Oct 21, 2024 $20.23
+1.30%
$201.4 million $227,853
Oct 20, 2024 $19.84
-1.01%
$197.57 million $81,072
Oct 19, 2024 $20.05
+0.54%
$199.59 million $127,030
Oct 18, 2024 $19.94
-0.53%
$198.52 million $169,621
Oct 17, 2024 $20.05
+0.49%
$199.59 million $207,108
Oct 16, 2024 $19.95
-0.55%
$198.62 million $115,108
Oct 15, 2024 $20.06
-1.69%
$199.73 million $8,268
Oct 14, 2024 $20.26
+0.90%
$201.75 million $961,188
Oct 13, 2024 $20.13
+0.34%
$200.46 million $19,756
Oct 12, 2024 $20.07
-0.33%
$199.79 million $363,685
Oct 11, 2024 $20.1
-0.43%
$200.11 million $54,773
Oct 10, 2024 $20.19
-0.25%
$200.98 million $115,862
Oct 9, 2024 $20.23
+0.59%
$201.39 million $498,168
Oct 8, 2024 $20.1
+0.17%
$200.1 million $490,617
Oct 7, 2024 $20.06
-0.48%
$199.76 million $494,539
Oct 6, 2024 $20.16
+0.27%
$200.71 million $503,315
Oct 5, 2024 $20.1
-0.32%
$200.17 million $493,904
Oct 4, 2024 $20.17
+0.36%
$200.79 million $503,351
Oct 3, 2024 $20.09
-0.62%
$200.04 million $494,321
Oct 2, 2024 $20.22
+0.62%
$201.33 million $448,888
Oct 1, 2024 $20.1
-0.44%
$200.1 million $415,954
Sep 30, 2024 $20.18
+0.82%
$200.89 million $456,332
Sep 29, 2024 $20.02
-0.32%
$199.31 million $473,624
Sep 28, 2024 $20.08
+0.01%
$199.97 million $397,912
Sep 27, 2024 $20.07
-0.29%
$199.84 million $454,441
Sep 26, 2024 $20.12
-0.11%
$200.34 million $452,179
Sep 25, 2024 $20.14
+0.25%
$200.5 million $466,879
Sep 24, 2024 $20.1
-0.22%
$200.13 million $474,237
Sep 23, 2024 $20.15
+0.29%
$200.57 million $473,588
Sep 22, 2024 $20.08
-0.65%
$199.89 million $468,681
Sep 21, 2024 $20.21
+0.14%
$201.22 million $502,335
Sep 20, 2024 $20.18
+0.36%
$200.89 million $464,270
Sep 19, 2024 $20.1
-0.52%
$200.16 million $437,813
Sep 18, 2024 $20.21
+0.05%
$201.26 million $471,603
Sep 17, 2024 $20.2
+0.76%
$201.11 million $464,476
Sep 16, 2024 $20.06
-0.36%
$199.68 million $465,089
Sep 15, 2024 $20.12
-0.16%
$200.29 million $474,991
Sep 14, 2024 $20.13
+0.01%
$200.44 million $489,103
Sep 13, 2024 $20.14
-0.10%
$200.51 million $465,947
Sep 12, 2024 $20.16
-0.21%
$200.73 million $493,154
Sep 11, 2024 $20.21
+1.53%
$201.21 million $491,586
Sep 10, 2024 $19.89
-1.40%
$198.02 million $489,042
Sep 9, 2024 $20.18
+0.13%
$200.95 million $500,689