Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 PM $18.6
-0.13%
$56.78 million $411,932
Oct 14, 2 PM $18.61
+0.01%
$56.83 million $380,784
Oct 14, 1 PM $18.61
-0.33%
$56.83 million $349,254
Oct 14, 12 PM $18.66
-0.61%
$56.98 million $328,143
Oct 14, 11 AM $18.77
-0.03%
$57.3 million $318,419
Oct 14, 10 AM $18.77
+0.05%
$57.32 million $325,665
Oct 14, 9 AM $18.76
+0.05%
$57.29 million $313,269
Oct 14, 8 AM $18.75
-0.11%
$57.26 million $319,125
Oct 14, 7 AM $18.78
+0.04%
$57.34 million $325,908
Oct 14, 6 AM $18.77
+0.06%
$57.32 million $336,250
Oct 14, 5 AM $18.76
-0.13%
$57.28 million $341,771
Oct 14, 4 AM $18.78
+0.11%
$57.36 million $353,389
Oct 14, 3 AM $18.76
-0.01%
$57.3 million $360,494
Oct 14, 2 AM $18.77
+0.00%
$57.3 million $371,357
Oct 14, 1 AM $18.74
-0.05%
$57.23 million $393,713
Oct 14, 12 AM $18.75
+0.07%
$57.26 million $398,238
Oct 13, 11 PM $18.74
-0.14%
$57.22 million $394,415
Oct 13, 10 PM $18.77
+0.00%
$57.3 million $413,168
Oct 13, 9 PM $18.77
+0.02%
$57.3 million $412,899
Oct 13, 8 PM $18.76
+0.05%
$57.3 million $454,105
Oct 13, 7 PM $18.76
-0.02%
$57.27 million $458,063
Oct 13, 6 PM $18.76
+0.11%
$57.28 million $468,840
Oct 13, 5 PM $18.74
-0.16%
$57.22 million $471,819
Oct 13, 4 PM $18.77
+0.03%
$57.31 million $493,383
Oct 13, 3 PM $18.76
-0.06%
$57.29 million $508,209
Oct 13, 2 PM $18.77
+0.13%
$57.32 million $521,565
Oct 13, 1 PM $18.75
+0.12%
$57.24 million $518,377
Oct 13, 12 PM $18.72
+0.06%
$57.17 million $521,120
Oct 13, 11 AM $18.71
+0.16%
$57.14 million $534,114
Oct 13, 10 AM $18.68
-0.24%
$57.05 million $535,708
Oct 13, 9 AM $18.73
+0.03%
$57.19 million $553,561
Oct 13, 8 AM $18.72
-0.19%
$57.17 million $557,617
Oct 13, 7 AM $18.76
+0.01%
$57.28 million $552,971
Oct 13, 6 AM $18.76
+0.07%
$57.28 million $540,922
Oct 13, 5 AM $18.75
+0.06%
$57.24 million $553,836
Oct 13, 4 AM $18.74
+0.06%
$57.21 million $560,548
Oct 13, 3 AM $18.73
+0.09%
$57.18 million $558,504
Oct 13, 2 AM $18.71
+0.22%
$57.14 million $543,701
Oct 13, 1 AM $18.67
+0.23%
$57.01 million $555,933
Oct 13, 12 AM $18.61
-0.27%
$56.84 million $535,772
Oct 12, 11 PM $18.66
+0.04%
$56.99 million $536,344
Oct 12, 10 PM $18.66
-0.10%
$56.97 million $546,211
Oct 12, 9 PM $18.68
-0.15%
$57.02 million $538,742
Oct 12, 8 PM $18.7
-0.10%
$57.11 million $510,395
Oct 12, 7 PM $18.72
+0.07%
$57.17 million $495,541
Oct 12, 6 PM $18.71
+0.05%
$57.12 million $502,811
Oct 12, 5 PM $18.7
-0.24%
$57.09 million $487,914
Oct 12, 4 PM $18.74
-0.14%
$57.23 million $471,123
Oct 12, 3 PM $18.77
-0.01%
$57.31 million $449,779
Oct 12, 2 PM $18.77
-0.13%
$57.32 million $444,441