ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 16.84
-0.03%
$ 101.17 million $ 308,162
Mar 22, 8 AM $ 16.84
-0.02%
$ 101.19 million $ 308,469
Mar 22, 7 AM $ 16.84
-0.03%
$ 101.21 million $ 306,896
Mar 22, 6 AM $ 16.85
-0.04%
$ 101.24 million $ 309,499
Mar 22, 5 AM $ 16.85
+0.00%
$ 101.26 million $ 310,169
Mar 22, 4 AM $ 16.85
+0.02%
$ 101.28 million $ 309,525
Mar 22, 3 AM $ 16.85
-0.01%
$ 101.26 million $ 308,916
Mar 22, 2 AM $ 16.85
+0.00%
$ 101.27 million $ 304,556
Mar 22, 1 AM $ 16.85
-0.01%
$ 101.26 million $ 300,015
Mar 22, 12 AM $ 16.85
-0.04%
$ 101.26 million $ 298,440
Mar 21, 11 PM $ 16.86
+0.13%
$ 101.3 million $ 287,489
Mar 21, 10 PM $ 16.83
-0.06%
$ 101.16 million $ 268,272
Mar 21, 9 PM $ 16.84
-0.02%
$ 101.21 million $ 273,394
Mar 21, 8 PM $ 16.84
-0.01%
$ 101.2 million $ 285,148
Mar 21, 7 PM $ 16.84
-0.02%
$ 101.22 million $ 286,899
Mar 21, 6 PM $ 16.84
+0.03%
$ 101.22 million $ 286,924
Mar 21, 5 PM $ 16.84
+0.03%
$ 101.19 million $ 289,216
Mar 21, 4 PM $ 16.83
-0.09%
$ 101.15 million $ 292,130
Mar 21, 3 PM $ 16.85
-0.02%
$ 101.23 million $ 296,490
Mar 21, 2 PM $ 16.85
+0.00%
$ 101.24 million $ 298,694
Mar 21, 1 PM $ 16.85
-0.02%
$ 101.23 million $ 298,959
Mar 21, 12 PM $ 16.85
-0.06%
$ 101.23 million $ 297,876
Mar 21, 11 AM $ 16.86
+0.04%
$ 101.3 million $ 292,028
Mar 21, 10 AM $ 16.85
-0.05%
$ 101.25 million $ 292,740
Mar 21, 9 AM $ 16.86
+0.03%
$ 101.3 million $ 294,806
Mar 21, 8 AM $ 16.85
-0.05%
$ 101.28 million $ 297,829
Mar 21, 7 AM $ 16.86
+0.00%
$ 101.33 million $ 302,358
Mar 21, 6 AM $ 16.86
+0.01%
$ 101.33 million $ 304,591
Mar 21, 5 AM $ 16.86
+0.01%
$ 101.33 million $ 305,386
Mar 21, 4 AM $ 16.86
+0.00%
$ 101.32 million $ 308,382
Mar 21, 3 AM $ 16.86
-0.04%
$ 101.33 million $ 309,442
Mar 21, 2 AM $ 16.87
+0.03%
$ 101.35 million $ 313,677
Mar 21, 1 AM $ 16.86
+0.03%
$ 101.33 million $ 320,490
Mar 21, 12 AM $ 16.86
-0.04%
$ 101.31 million $ 321,863
Mar 20, 11 PM $ 16.87
-0.03%
$ 101.35 million $ 322,918
Mar 20, 10 PM $ 16.87
-0.01%
$ 101.4 million $ 323,057
Mar 20, 9 PM $ 16.88
-0.16%
$ 101.41 million $ 319,476
Mar 20, 8 PM $ 16.9
+0.00%
$ 101.57 million $ 309,869
Mar 20, 7 PM $ 16.9
+0.07%
$ 101.56 million $ 312,085
Mar 20, 6 PM $ 16.89
-0.07%
$ 101.5 million $ 323,352
Mar 20, 5 PM $ 16.9
-0.01%
$ 101.57 million $ 327,707
Mar 20, 4 PM $ 16.91
-0.06%
$ 101.6 million $ 329,276
Mar 20, 3 PM $ 16.92
-0.01%
$ 101.66 million $ 334,824
Mar 20, 2 PM $ 16.92
+0.00%
$ 101.67 million $ 339,927
Mar 20, 1 PM $ 16.92
-0.05%
$ 101.68 million $ 345,081
Mar 20, 12 PM $ 16.93
+0.00%
$ 101.72 million $ 365,400
Mar 20, 11 AM $ 16.93
-0.08%
$ 101.71 million $ 375,283
Mar 20, 10 AM $ 16.94
+0.08%
$ 101.79 million $ 376,876
Mar 20, 9 AM $ 16.92
-0.10%
$ 101.71 million $ 377,580
Mar 20, 8 AM $ 16.94
-0.02%
$ 101.8 million $ 380,487