ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 17.15
+0.01%
$ 103.43 million $ 962,123
May 14, 5 AM $ 17.15
+0.00%
$ 103.42 million $ 923,957
May 14, 4 AM $ 17.15
-0.04%
$ 103.42 million $ 918,900
May 14, 3 AM $ 17.16
+0.00%
$ 103.47 million $ 909,797
May 14, 2 AM $ 17.16
-0.03%
$ 103.46 million $ 909,055
May 14, 1 AM $ 17.16
+0.00%
$ 103.49 million $ 912,086
May 14, 12 AM $ 17.16
+0.02%
$ 103.49 million $ 922,093
May 13, 11 PM $ 17.16
-0.01%
$ 103.47 million $ 890,394
May 13, 10 PM $ 17.16
+0.01%
$ 103.47 million $ 883,658
May 13, 9 PM $ 17.16
-0.03%
$ 103.46 million $ 858,891
May 13, 8 PM $ 17.16
+0.02%
$ 103.49 million $ 804,331
May 13, 7 PM $ 17.16
-0.01%
$ 103.48 million $ 826,259
May 13, 6 PM $ 17.16
+0.01%
$ 103.49 million $ 812,038
May 13, 5 PM $ 17.16
-0.01%
$ 103.47 million $ 806,446
May 13, 4 PM $ 17.16
-0.01%
$ 103.48 million $ 794,532
May 13, 3 PM $ 17.16
-0.02%
$ 103.48 million $ 827,267
May 13, 2 PM $ 17.16
+0.10%
$ 103.51 million $ 837,722
May 13, 1 PM $ 17.14
-0.01%
$ 103.4 million $ 820,626
May 13, 12 PM $ 17.14
-0.14%
$ 103.4 million $ 812,329
May 13, 11 AM $ 17.17
+0.05%
$ 103.54 million $ 813,078
May 13, 10 AM $ 17.16
+0.04%
$ 103.49 million $ 832,423
May 13, 9 AM $ 17.15
+0.01%
$ 103.45 million $ 857,820
May 13, 8 AM $ 17.15
-0.03%
$ 103.44 million $ 877,517
May 13, 7 AM $ 17.16
+0.04%
$ 103.47 million $ 846,355
May 13, 6 AM $ 17.15
-0.05%
$ 103.44 million $ 855,078
May 13, 5 AM $ 17.16
-0.01%
$ 103.49 million $ 858,175
May 13, 4 AM $ 17.16
+0.01%
$ 103.51 million $ 885,430
May 13, 3 AM $ 17.16
+0.09%
$ 103.5 million $ 872,905
May 13, 2 AM $ 17.15
-0.04%
$ 103.41 million $ 886,671
May 13, 1 AM $ 17.15
-0.09%
$ 103.44 million $ 887,602
May 13, 12 AM $ 17.17
+0.05%
$ 103.54 million $ 871,059
May 12, 11 PM $ 17.16
-0.04%
$ 103.48 million $ 876,234
May 12, 10 PM $ 17.17
-0.02%
$ 103.53 million $ 875,280
May 12, 9 PM $ 17.17
-0.01%
$ 103.55 million $ 882,678
May 12, 8 PM $ 17.17
+0.00%
$ 103.57 million $ 866,737
May 12, 7 PM $ 17.17
-0.05%
$ 103.56 million $ 816,956
May 12, 6 PM $ 17.18
-0.01%
$ 103.62 million $ 791,999
May 12, 5 PM $ 17.18
-0.01%
$ 103.62 million $ 786,945
May 12, 4 PM $ 17.18
+0.05%
$ 103.63 million $ 763,443
May 12, 3 PM $ 17.17
+0.02%
$ 103.58 million $ 692,419
May 12, 2 PM $ 17.17
-0.02%
$ 103.56 million $ 640,696
May 12, 1 PM $ 17.17
+0.01%
$ 103.57 million $ 612,390
May 12, 12 PM $ 17.17
-0.01%
$ 103.56 million $ 574,183
May 12, 11 AM $ 17.17
+0.04%
$ 103.58 million $ 516,716
May 12, 10 AM $ 17.17
-0.01%
$ 103.54 million $ 442,454
May 12, 9 AM $ 17.17
+0.03%
$ 103.55 million $ 362,342
May 12, 8 AM $ 17.16
-0.03%
$ 103.51 million $ 322,043
May 12, 7 AM $ 17.16
-0.03%
$ 103.5 million $ 293,395
May 12, 6 AM $ 17.17
+0.00%
$ 103.53 million $ 218,081
May 12, 5 AM $ 17.17
+0.17%
$ 103.53 million $ 203,621