ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 16.42
-0.03%
$ 163.03 million $ 57,906
Jul 2, 5 PM $ 16.42
-0.01%
$ 163.01 million $ 58,475
Jul 2, 4 PM $ 16.42
+0.08%
$ 163.02 million $ 58,353
Jul 2, 3 PM $ 16.41
-0.03%
$ 162.88 million $ 59,770
Jul 2, 2 PM $ 16.38
-0.07%
$ 162.64 million $ 60,745
Jul 2, 1 PM $ 16.39
+0.10%
$ 162.75 million $ 60,700
Jul 2, 12 PM $ 16.38
-0.03%
$ 162.58 million $ 56,911
Jul 2, 11 AM $ 16.38
-0.10%
$ 162.64 million $ 41,264
Jul 2, 10 AM $ 16.4
-0.01%
$ 162.81 million $ 41,320
Jul 2, 9 AM $ 16.41
+0.42%
$ 162.88 million $ 40,578
Jul 2, 8 AM $ 16.34
+0.16%
$ 162.18 million $ 33,420
Jul 2, 7 AM $ 16.31
-0.14%
$ 161.9 million $ 33,300
Jul 2, 6 AM $ 16.33
-0.07%
$ 162.16 million $ 45,259
Jul 2, 5 AM $ 16.34
-0.03%
$ 162.26 million $ 46,169
Jul 2, 4 AM $ 16.35
+0.09%
$ 162.29 million $ 46,146
Jul 2, 3 AM $ 16.35
+0.20%
$ 162.28 million $ 45,741
Jul 2, 2 AM $ 16.31
-0.10%
$ 161.9 million $ 49,377
Jul 2, 1 AM $ 16.31
+0.17%
$ 161.95 million $ 49,597
Jul 2, 12 AM $ 16.28
-0.45%
$ 161.66 million $ 51,550
Jul 1, 11 PM $ 16.36
+0.24%
$ 162.39 million $ 60,667
Jul 1, 10 PM $ 16.32
-0.48%
$ 162 million $ 57,683
Jul 1, 9 PM $ 16.36
+0.13%
$ 162.42 million $ 52,327
Jul 1, 8 PM $ 16.34
-0.04%
$ 162.22 million $ 55,716
Jul 1, 7 PM $ 16.35
-0.18%
$ 162.27 million $ 55,972
Jul 1, 6 PM $ 16.38
+0.43%
$ 162.6 million $ 55,915
Jul 1, 5 PM $ 16.31
-0.05%
$ 161.89 million $ 55,924
Jul 1, 4 PM $ 16.32
-0.15%
$ 161.97 million $ 55,605
Jul 1, 3 PM $ 16.34
+0.06%
$ 162.2 million $ 55,059
Jul 1, 2 PM $ 16.33
-0.22%
$ 162.12 million $ 55,086
Jul 1, 1 PM $ 16.36
+0.46%
$ 162.42 million $ 54,495
Jul 1, 12 PM $ 16.29
-0.01%
$ 161.71 million $ 54,927
Jul 1, 11 AM $ 16.29
-0.12%
$ 161.73 million $ 55,672
Jul 1, 10 AM $ 16.31
-0.06%
$ 161.93 million $ 58,004
Jul 1, 9 AM $ 16.32
-0.16%
$ 162.04 million $ 59,609
Jul 1, 8 AM $ 16.34
-0.22%
$ 162.16 million $ 61,858
Jul 1, 7 AM $ 16.3
+0.00%
$ 161.77 million $ 61,634
Jul 1, 6 AM $ 16.3
-0.20%
$ 161.85 million $ 61,334
Jul 1, 5 AM $ 16.33
+0.14%
$ 162.13 million $ 60,220
Jul 1, 4 AM $ 16.3
-0.12%
$ 161.85 million $ 59,484
Jul 1, 3 AM $ 16.32
-0.02%
$ 162.05 million $ 59,288
Jul 1, 2 AM $ 16.36
+0.28%
$ 162.43 million $ 57,833
Jul 1, 1 AM $ 16.32
+0.02%
$ 161.97 million $ 56,476
Jul 1, 12 AM $ 16.31
-0.54%
$ 161.94 million $ 52,608
Jun 30, 11 PM $ 16.39
+0.14%
$ 162.68 million $ 21,319
Jun 30, 10 PM $ 16.37
-0.08%
$ 162.47 million $ 19,435
Jun 30, 9 PM $ 16.37
-0.04%
$ 162.53 million $ 21,825
Jun 30, 8 PM $ 16.38
-0.02%
$ 162.57 million $ 21,800
Jun 30, 7 PM $ 16.38
+0.02%
$ 162.58 million $ 20,220
Jun 30, 6 PM $ 16.37
-0.12%
$ 162.53 million $ 58,491
Jun 30, 5 PM $ 16.39
+0.06%
$ 162.71 million $ 62,929