Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 AM $18.17
-0.01%
$55.45 million $475,653
11:46 AM $18.17
-0.01%
$55.45 million $475,349
11:45 AM $18.18
+0.00%
$55.45 million $474,384
11:43 AM $18.18
+0.00%
$55.48 million $474,427
11:42 AM $18.18
+0.00%
$55.48 million $474,500
11:40 AM $18.18
-0.03%
$55.48 million $474,560
11:39 AM $18.18
+0.00%
$55.51 million $474,753
11:37 AM $18.18
+0.00%
$55.51 million $474,832
11:36 AM $18.19
+0.00%
$55.51 million $474,590
11:35 AM $18.19
+0.02%
$55.51 million $474,423
11:32 AM $18.19
+0.01%
$55.53 million $474,163
11:30 AM $18.21
+0.00%
$55.53 million $476,847
11:28 AM $18.21
+0.00%
$55.6 million $476,652
11:27 AM $18.22
+0.00%
$55.6 million $476,550
11:24 AM $18.21
+0.00%
$55.6 million $476,668
11:22 AM $18.21
+0.00%
$55.6 million $477,071
11:20 AM $18.22
+0.00%
$55.6 million $477,094
11:19 AM $18.22
+0.00%
$55.6 million $477,088
11:18 AM $18.22
+0.00%
$55.6 million $477,027
11:17 AM $18.21
+0.01%
$55.6 million $476,822
11:16 AM $18.22
+0.00%
$55.6 million $476,858
11:15 AM $18.22
+0.00%
$55.6 million $476,774
11:12 AM $18.22
-0.01%
$55.61 million $476,781
11:08 AM $18.22
-0.01%
$55.62 million $476,598
11:07 AM $18.22
+0.01%
$55.62 million $476,474
11:06 AM $18.22
+0.00%
$55.62 million $476,651
11:04 AM $18.22
-0.01%
$55.62 million $476,625
11:03 AM $18.22
+0.02%
$55.62 million $476,359
11:01 AM $18.22
+0.02%
$55.62 million $475,780
11:00 AM $18.21
+0.00%
$55.62 million $475,844
10:59 AM $18.21
-0.03%
$55.59 million $475,788
10:57 AM $18.22
+0.00%
$55.59 million $476,928
10:54 AM $18.22
+0.00%
$55.61 million $477,203
10:53 AM $18.22
+0.00%
$55.61 million $477,197
10:52 AM $18.22
-0.04%
$55.61 million $477,376
10:49 AM $18.22
+0.00%
$55.63 million $478,357
10:48 AM $18.23
+0.00%
$55.63 million $478,448
10:46 AM $18.23
+0.01%
$55.63 million $478,401
10:45 AM $18.22
-0.01%
$55.63 million $478,982
10:44 AM $18.22
+0.04%
$55.63 million $477,680
10:43 AM $18.22
+0.01%
$55.63 million $477,192
10:42 AM $18.22
-0.02%
$55.63 million $477,460
10:41 AM $18.22
+0.00%
$55.63 million $477,407
10:40 AM $18.22
+0.00%
$55.63 million $478,438
10:39 AM $18.22
+0.00%
$55.61 million $477,606
10:37 AM $18.22
+0.00%
$55.61 million $477,113
10:36 AM $18.22
+0.00%
$55.61 million $476,646
10:35 AM $18.22
+0.00%
$55.61 million $475,577
10:34 AM $18.22
+0.04%
$55.62 million $475,326
10:33 AM $18.22
+0.00%
$55.62 million $475,180