ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 17.52
-0.22%
$ 174.78 million $ 537,652
Mar 30, 2024 $ 17.56
-0.26%
$ 175.19 million $ 561,166
Mar 29, 2024 $ 17.61
+4.73%
$ 175.64 million $ 513,120
Mar 28, 2024 $ 16.82
+4.95%
$ 167.73 million $ 306,334
Mar 27, 2024 $ 16.02
-0.62%
$ 159.81 million $ 424,721
Mar 26, 2024 $ 16.12
-0.11%
$ 160.75 million $ 455,323
Mar 25, 2024 $ 16.13
-0.92%
$ 160.86 million $ 486,164
Mar 24, 2024 $ 16.28
-1.23%
$ 162.37 million $ 463,909
Mar 23, 2024 $ 16.49
-4.94%
$ 164.47 million $ 508,127
Mar 22, 2024 $ 17.35
+8.37%
$ 173.06 million $ 556,747
Mar 21, 2024 $ 16.02
+0.33%
$ 159.77 million $ 660,631
Mar 20, 2024 $ 15.98
-0.18%
$ 159.37 million $ 522,839
Mar 19, 2024 $ 16.02
-0.10%
$ 159.76 million $ 596,938
Mar 18, 2024 $ 16.04
+0.19%
$ 159.96 million $ 497,685
Mar 17, 2024 $ 16.02
+0.68%
$ 159.82 million $ 214,117
Mar 16, 2024 $ 15.91
-0.16%
$ 158.74 million $ 208,833
Mar 15, 2024 $ 15.95
+0.50%
$ 159.04 million $ 208,296
Mar 14, 2024 $ 15.87
-0.32%
$ 158.25 million $ 212,144
Mar 13, 2024 $ 15.92
-0.96%
$ 158.79 million $ 213,848
Mar 12, 2024 $ 16.08
+5.56%
$ 160.36 million $ 205,901
Mar 11, 2024 $ 15.23
-0.63%
$ 151.95 million $ 201,859
Mar 10, 2024 $ 15.34
+0.33%
$ 153.02 million $ 162,397
Mar 9, 2024 $ 15.29
-0.99%
$ 152.51 million $ 200,643
Mar 8, 2024 $ 15.45
+0.38%
$ 154.1 million $ 203,620
Mar 7, 2024 $ 15.39
+0.18%
$ 153.51 million $ 205,348
Mar 6, 2024 $ 15.36
-0.17%
$ 153.24 million $ 200,229
Mar 5, 2024 $ 15.39
+0.18%
$ 153.5 million $ 203,458
Mar 4, 2024 $ 15.36
+0.07%
$ 153.22 million $ 206,636
Mar 3, 2024 $ 15.35
+0.17%
$ 153.13 million $ 205,789
Mar 2, 2024 $ 15.33
+0.33%
$ 152.9 million $ 200,974
Mar 1, 2024 $ 15.26
+1.58%
$ 152.25 million $ 199,062
Feb 29, 2024 $ 15.03
-0.09%
$ 149.9 million $ 197,804
Feb 28, 2024 $ 15.04
+0.01%
$ 150.03 million $ 200,304
Feb 27, 2024 $ 15.04
+0.21%
$ 150.01 million $ 197,987
Feb 26, 2024 $ 15.01
-0.07%
$ 149.71 million $ 200,655
Feb 25, 2024 $ 15.02
-0.24%
$ 149.83 million $ 202,069
Feb 24, 2024 $ 15.05
-0.20%
$ 150.15 million $ 199,407
Feb 23, 2024 $ 15.09
+0.43%
$ 150.52 million $ 200,630
Feb 22, 2024 $ 15.02
-0.37%
$ 149.81 million $ 331,857
Feb 21, 2024 $ 15.07
-0.13%
$ 150.35 million $ 365,381
Feb 20, 2024 $ 15.09
+0.12%
$ 150.55 million $ 358,424
Feb 19, 2024 $ 15.08
+0.23%
$ 150.4 million $ 377,169
Feb 18, 2024 $ 15.07
-0.24%
$ 150.28 million $ 390,192
Feb 17, 2024 $ 15.09
-0.72%
$ 150.49 million $ 383,379
Feb 16, 2024 $ 15.2
+0.71%
$ 151.57 million $ 384,811
Feb 15, 2024 $ 15.09
-0.98%
$ 150.49 million $ 365,039
Feb 14, 2024 $ 15.27
+0.74%
$ 152.25 million $ 386,621
Feb 13, 2024 $ 15.16
+0.14%
$ 151.17 million $ 369,170
Feb 12, 2024 $ 15.14
+5.84%
$ 150.98 million $ 360,690
Feb 11, 2024 $ 14.31
+3.35%
$ 142.7 million $ 334,882