ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 17.17
+0.00%
$ 103.53 million $ 218,081
May 12, 5 AM $ 17.17
+0.17%
$ 103.53 million $ 203,621
May 12, 4 AM $ 17.14
+0.09%
$ 103.34 million $ 163,558
May 12, 3 AM $ 17.12
+0.06%
$ 103.26 million $ 152,461
May 12, 2 AM $ 17.11
+0.00%
$ 103.2 million $ 139,493
May 12, 1 AM $ 17.11
-0.09%
$ 103.19 million $ 129,926
May 12, 12 AM $ 17.13
+0.16%
$ 103.28 million $ 124,386
May 11, 11 PM $ 17.1
-0.08%
$ 103.13 million $ 57,943
May 11, 10 PM $ 17.11
+0.02%
$ 103.21 million $ 58,394
May 11, 9 PM $ 17.11
-0.03%
$ 103.17 million $ 59,653
May 11, 8 PM $ 17.11
-0.05%
$ 103.2 million $ 62,477
May 11, 7 PM $ 17.12
-0.02%
$ 103.22 million $ 65,242
May 11, 6 PM $ 17.12
+0.01%
$ 103.22 million $ 67,146
May 11, 5 PM $ 17.11
-0.03%
$ 103.21 million $ 66,679
May 11, 4 PM $ 17.11
+0.01%
$ 103.21 million $ 65,812
May 11, 3 PM $ 17.11
+0.04%
$ 103.2 million $ 64,900
May 11, 2 PM $ 17.1
-0.01%
$ 103.15 million $ 65,255
May 11, 1 PM $ 17.1
-0.12%
$ 103.16 million $ 61,831
May 11, 12 PM $ 17.12
-0.03%
$ 103.28 million $ 58,742
May 11, 11 AM $ 17.13
+0.02%
$ 103.31 million $ 59,798
May 11, 10 AM $ 17.13
+0.00%
$ 103.28 million $ 57,703
May 11, 9 AM $ 17.12
-0.09%
$ 103.26 million $ 59,233
May 11, 8 AM $ 17.13
+0.06%
$ 103.32 million $ 61,465
May 11, 7 AM $ 17.12
-0.01%
$ 103.26 million $ 61,515
May 11, 6 AM $ 17.12
-0.05%
$ 103.24 million $ 61,459
May 11, 5 AM $ 17.12
+0.10%
$ 103.25 million $ 63,099
May 11, 4 AM $ 17.1
-0.04%
$ 103.13 million $ 62,769
May 11, 3 AM $ 17.11
-0.12%
$ 103.17 million $ 62,831
May 11, 2 AM $ 17.13
-0.01%
$ 103.29 million $ 60,195
May 11, 1 AM $ 17.14
+0.05%
$ 103.36 million $ 59,903
May 11, 12 AM $ 17.13
-0.18%
$ 103.33 million $ 59,199
May 10, 11 PM $ 17.16
+0.05%
$ 103.52 million $ 56,662
May 10, 10 PM $ 17.15
+0.22%
$ 103.45 million $ 54,638
May 10, 9 PM $ 17.12
+0.05%
$ 103.28 million $ 49,420
May 10, 8 PM $ 17.13
-0.18%
$ 103.28 million $ 45,903
May 10, 7 PM $ 17.16
-0.06%
$ 103.47 million $ 42,462
May 10, 6 PM $ 17.17
+0.00%
$ 103.53 million $ 41,174
May 10, 5 PM $ 17.16
-0.05%
$ 103.52 million $ 41,495
May 10, 4 PM $ 17.17
+0.02%
$ 103.54 million $ 41,614
May 10, 3 PM $ 17.16
-0.02%
$ 103.49 million $ 40,365
May 10, 2 PM $ 17.17
+0.05%
$ 103.54 million $ 38,861
May 10, 1 PM $ 17.16
-0.01%
$ 103.49 million $ 40,643
May 10, 12 PM $ 17.16
-0.03%
$ 103.47 million $ 40,549
May 10, 11 AM $ 17.15
-0.02%
$ 103.46 million $ 40,278
May 10, 10 AM $ 17.15
+1.21%
$ 103.44 million $ 40,175
May 10, 9 AM $ 16.95
+0.11%
$ 102.2 million $ 57,307
May 10, 8 AM $ 16.93
+0.15%
$ 102.08 million $ 58,748
May 10, 7 AM $ 16.9
+0.05%
$ 101.93 million $ 59,865
May 10, 6 AM $ 16.89
+0.14%
$ 101.87 million $ 61,326
May 10, 5 AM $ 16.87
-0.10%
$ 101.72 million $ 65,937