ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 16.94
-0.02%
$ 101.8 million $ 380,487
Mar 20, 7 AM $ 16.94
+0.08%
$ 101.82 million $ 378,810
Mar 20, 6 AM $ 16.93
-0.03%
$ 101.74 million $ 387,482
Mar 20, 5 AM $ 16.93
-0.03%
$ 101.76 million $ 394,568
Mar 20, 4 AM $ 16.94
-0.06%
$ 101.79 million $ 392,937
Mar 20, 3 AM $ 16.95
+0.02%
$ 101.85 million $ 398,270
Mar 20, 2 AM $ 16.95
+0.00%
$ 101.83 million $ 407,975
Mar 20, 1 AM $ 16.95
+0.00%
$ 101.84 million $ 415,736
Mar 20, 12 AM $ 16.95
+0.03%
$ 101.84 million $ 412,375
Mar 19, 11 PM $ 16.94
-0.03%
$ 101.81 million $ 417,181
Mar 19, 10 PM $ 16.94
-0.06%
$ 101.83 million $ 419,756
Mar 19, 9 PM $ 16.95
+0.02%
$ 101.88 million $ 422,824
Mar 19, 8 PM $ 16.95
+0.07%
$ 101.86 million $ 427,755
Mar 19, 7 PM $ 16.94
+0.10%
$ 101.79 million $ 440,122
Mar 19, 6 PM $ 16.92
+0.00%
$ 101.68 million $ 441,277
Mar 19, 5 PM $ 16.92
+0.03%
$ 101.69 million $ 453,254
Mar 19, 4 PM $ 16.92
-0.03%
$ 101.65 million $ 454,867
Mar 19, 3 PM $ 16.92
-0.03%
$ 101.69 million $ 457,551
Mar 19, 2 PM $ 16.93
+0.01%
$ 101.72 million $ 459,891
Mar 19, 1 PM $ 16.93
+0.06%
$ 101.71 million $ 460,571
Mar 19, 12 PM $ 16.92
-0.02%
$ 101.65 million $ 454,656
Mar 19, 11 AM $ 16.92
-0.07%
$ 101.66 million $ 456,328
Mar 19, 10 AM $ 16.93
+0.00%
$ 101.73 million $ 469,042
Mar 19, 9 AM $ 16.93
+0.05%
$ 101.73 million $ 468,678
Mar 19, 8 AM $ 16.92
+0.00%
$ 101.67 million $ 476,888
Mar 19, 7 AM $ 16.92
-0.01%
$ 101.66 million $ 479,187
Mar 19, 6 AM $ 16.92
+0.01%
$ 101.68 million $ 481,295
Mar 19, 5 AM $ 16.92
+0.00%
$ 101.66 million $ 478,750
Mar 19, 4 AM $ 16.92
-0.08%
$ 101.66 million $ 480,623
Mar 19, 3 AM $ 16.93
+0.07%
$ 101.74 million $ 476,618
Mar 19, 2 AM $ 16.92
+0.12%
$ 101.67 million $ 465,562
Mar 19, 1 AM $ 16.9
+0.07%
$ 101.57 million $ 460,757
Mar 19, 12 AM $ 16.89
-0.10%
$ 101.49 million $ 462,235
Mar 18, 11 PM $ 16.9
+0.02%
$ 101.58 million $ 462,845
Mar 18, 10 PM $ 16.9
-0.03%
$ 101.55 million $ 463,143
Mar 18, 9 PM $ 16.9
-0.02%
$ 101.59 million $ 465,180
Mar 18, 8 PM $ 16.91
+0.09%
$ 101.61 million $ 460,086
Mar 18, 7 PM $ 16.89
-0.16%
$ 101.51 million $ 461,357
Mar 18, 6 PM $ 16.92
-0.10%
$ 101.67 million $ 451,017
Mar 18, 5 PM $ 16.94
+0.08%
$ 101.77 million $ 440,569
Mar 18, 4 PM $ 16.92
+0.00%
$ 101.69 million $ 441,377
Mar 18, 3 PM $ 16.92
-0.13%
$ 101.69 million $ 443,345
Mar 18, 2 PM $ 16.94
-0.01%
$ 101.82 million $ 449,577
Mar 18, 1 PM $ 16.94
+0.08%
$ 101.83 million $ 439,890
Mar 18, 12 PM $ 16.93
-0.10%
$ 101.76 million $ 434,440
Mar 18, 11 AM $ 16.95
-0.08%
$ 101.86 million $ 423,217
Mar 18, 10 AM $ 16.96
-0.05%
$ 101.93 million $ 415,782
Mar 18, 9 AM $ 16.97
-0.01%
$ 101.99 million $ 416,242
Mar 18, 8 AM $ 16.97
+0.06%
$ 102 million $ 406,206
Mar 18, 7 AM $ 16.96
+0.13%
$ 101.95 million $ 402,305