Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 PM $18.77
-0.13%
$57.32 million $444,441
Oct 12, 1 PM $18.79
+0.07%
$57.37 million $424,912
Oct 12, 12 PM $18.77
-0.05%
$57.32 million $408,730
Oct 12, 11 AM $18.78
-0.08%
$57.35 million $379,424
Oct 12, 10 AM $18.8
-0.05%
$57.4 million $371,814
Oct 12, 9 AM $18.81
+0.00%
$57.43 million $355,192
Oct 12, 8 AM $18.81
+0.01%
$57.43 million $349,404
Oct 12, 7 AM $18.81
-0.09%
$57.42 million $338,875
Oct 12, 6 AM $18.84
+0.16%
$57.52 million $337,676
Oct 12, 5 AM $18.81
-0.02%
$57.42 million $327,458
Oct 12, 4 AM $18.82
+0.03%
$57.45 million $312,957
Oct 12, 3 AM $18.81
+0.02%
$57.43 million $303,322
Oct 12, 2 AM $18.81
+0.01%
$57.42 million $309,800
Oct 12, 1 AM $18.8
-0.04%
$57.42 million $272,371
Oct 12, 12 AM $18.81
+0.05%
$57.44 million $276,521
Oct 11, 11 PM $18.8
-0.14%
$57.42 million $265,893
Oct 11, 10 PM $18.83
+0.08%
$57.49 million $233,965
Oct 11, 9 PM $18.81
-0.07%
$57.45 million $233,311
Oct 11, 8 PM $18.83
-0.05%
$57.49 million $235,768
Oct 11, 7 PM $18.84
+0.00%
$57.51 million $232,908
Oct 11, 6 PM $18.83
+0.02%
$57.51 million $229,906
Oct 11, 5 PM $18.83
-0.09%
$57.51 million $234,594
Oct 11, 4 PM $18.85
+0.01%
$57.56 million $233,924
Oct 11, 3 PM $18.85
+0.00%
$57.55 million $246,730
Oct 11, 2 PM $18.85
+0.07%
$57.55 million $247,960
Oct 11, 1 PM $18.84
-0.02%
$57.51 million $256,466
Oct 11, 12 PM $18.84
+0.01%
$57.52 million $258,946
Oct 11, 11 AM $18.84
+0.02%
$57.52 million $254,600
Oct 11, 10 AM $18.83
-0.03%
$57.51 million $251,710
Oct 11, 9 AM $18.83
+0.01%
$57.51 million $244,136
Oct 11, 8 AM $18.83
+0.01%
$57.51 million $241,178
Oct 11, 7 AM $18.83
+0.00%
$57.5 million $245,312
Oct 11, 6 AM $18.83
+0.00%
$57.5 million $249,953
Oct 11, 5 AM $18.83
-0.05%
$57.5 million $264,438
Oct 11, 4 AM $18.84
+0.12%
$57.52 million $268,299
Oct 11, 3 AM $18.81
-0.07%
$57.45 million $260,708
Oct 11, 2 AM $18.84
+0.04%
$57.51 million $240,632
Oct 11, 1 AM $18.83
-0.03%
$57.49 million $241,380
Oct 11, 12 AM $18.83
+0.02%
$57.51 million $248,753
Oct 10, 11 PM $18.83
-0.02%
$57.5 million $259,266
Oct 10, 10 PM $18.83
+0.07%
$57.5 million $261,891
Oct 10, 9 PM $18.82
-0.04%
$57.46 million $257,160
Oct 10, 8 PM $18.83
-0.05%
$57.49 million $261,720
Oct 10, 7 PM $18.84
-0.01%
$57.52 million $282,033
Oct 10, 6 PM $18.84
+0.02%
$57.53 million $281,497
Oct 10, 5 PM $18.84
+0.03%
$57.52 million $288,880
Oct 10, 4 PM $18.83
+0.00%
$57.5 million $292,439
Oct 10, 3 PM $18.83
+0.00%
$57.51 million $323,473
Oct 10, 2 PM $18.83
+0.01%
$57.51 million $326,337
Oct 10, 1 PM $18.83
+0.02%
$57.5 million $337,014