ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 16.39
+0.06%
$ 162.71 million $ 62,929
Jun 30, 4 PM $ 16.38
-0.03%
$ 162.58 million $ 63,873
Jun 30, 3 PM $ 16.38
+0.00%
$ 162.64 million $ 64,364
Jun 30, 2 PM $ 16.38
+0.05%
$ 162.65 million $ 64,364
Jun 30, 1 PM $ 16.37
+0.09%
$ 162.55 million $ 64,453
Jun 30, 12 PM $ 16.36
-0.15%
$ 162.39 million $ 64,413
Jun 30, 11 AM $ 16.38
-0.13%
$ 162.58 million $ 65,916
Jun 30, 10 AM $ 16.4
+0.04%
$ 162.82 million $ 65,792
Jun 30, 9 AM $ 16.4
+0.38%
$ 162.75 million $ 65,318
Jun 30, 8 AM $ 16.32
-0.12%
$ 162.04 million $ 61,157
Jun 30, 7 AM $ 16.34
+0.00%
$ 162.22 million $ 62,134
Jun 30, 6 AM $ 16.34
-0.12%
$ 162.21 million $ 62,133
Jun 30, 5 AM $ 16.32
+0.00%
$ 161.98 million $ 63,413
Jun 30, 4 AM $ 16.3
-0.01%
$ 161.84 million $ 63,819
Jun 30, 3 AM $ 16.3
-0.47%
$ 161.78 million $ 64,907
Jun 30, 2 AM $ 16.37
-0.02%
$ 162.53 million $ 68,046
Jun 30, 1 AM $ 16.38
+0.18%
$ 162.57 million $ 68,884
Jun 30, 12 AM $ 16.35
-0.20%
$ 162.26 million $ 69,562
Jun 29, 11 PM $ 16.37
-0.22%
$ 162.47 million $ 65,663
Jun 29, 10 PM $ 16.41
+0.03%
$ 162.86 million $ 41,525
Jun 29, 9 PM $ 16.4
-0.05%
$ 162.81 million $ 42,815
Jun 29, 8 PM $ 16.41
+0.07%
$ 162.93 million $ 53,011
Jun 29, 7 PM $ 16.4
-0.02%
$ 162.83 million $ 53,075
Jun 29, 6 PM $ 16.4
+0.00%
$ 162.85 million $ 52,505
Jun 29, 5 PM $ 16.4
+0.05%
$ 162.82 million $ 51,205
Jun 29, 4 PM $ 16.39
+0.04%
$ 162.72 million $ 45,877
Jun 29, 3 PM $ 16.38
+0.02%
$ 162.61 million $ 44,584
Jun 29, 2 PM $ 16.38
+0.10%
$ 162.57 million $ 44,201
Jun 29, 1 PM $ 16.36
-0.13%
$ 162.4 million $ 42,869
Jun 29, 12 PM $ 16.38
+0.06%
$ 162.6 million $ 42,128
Jun 29, 11 AM $ 16.37
-0.12%
$ 162.51 million $ 39,303
Jun 29, 10 AM $ 16.4
+0.06%
$ 162.79 million $ 40,579
Jun 29, 9 AM $ 16.39
-0.02%
$ 162.72 million $ 40,851
Jun 29, 8 AM $ 16.39
-0.01%
$ 162.74 million $ 41,361
Jun 29, 7 AM $ 16.39
-0.03%
$ 162.75 million $ 40,881
Jun 29, 6 AM $ 16.4
+0.02%
$ 162.81 million $ 39,522
Jun 29, 5 AM $ 16.4
-0.01%
$ 162.78 million $ 56,663
Jun 29, 4 AM $ 16.4
+0.06%
$ 162.8 million $ 56,592
Jun 29, 3 AM $ 16.39
-0.06%
$ 162.69 million $ 56,051
Jun 29, 2 AM $ 16.4
+0.05%
$ 162.8 million $ 54,087
Jun 29, 1 AM $ 16.39
+0.05%
$ 162.71 million $ 52,658
Jun 29, 12 AM $ 16.38
-0.01%
$ 162.62 million $ 51,122
Jun 28, 11 PM $ 16.38
+0.27%
$ 162.62 million $ 41,332
Jun 28, 10 PM $ 16.34
-0.16%
$ 162.19 million $ 38,461
Jun 28, 9 PM $ 16.37
+0.01%
$ 162.55 million $ 38,112
Jun 28, 8 PM $ 16.37
+0.08%
$ 162.52 million $ 38,228
Jun 28, 7 PM $ 16.36
-0.08%
$ 162.39 million $ 37,039
Jun 28, 6 PM $ 16.38
+0.21%
$ 162.56 million $ 37,981
Jun 28, 5 PM $ 16.34
-0.04%
$ 162.22 million $ 37,076
Jun 28, 4 PM $ 16.37
-0.10%
$ 162.54 million $ 37,991