Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 PM $19.26
-0.03%
$58.91 million $392,719
Aug 27, 10 PM $19.27
+0.03%
$58.93 million $441,335
Aug 27, 9 PM $19.26
-0.03%
$58.91 million $466,178
Aug 27, 8 PM $19.27
+0.04%
$58.93 million $479,233
Aug 27, 7 PM $19.26
-0.19%
$58.9 million $467,529
Aug 27, 6 PM $19.29
-0.40%
$59.01 million $449,317
Aug 27, 5 PM $19.37
+0.04%
$59.25 million $432,834
Aug 27, 4 PM $19.36
-0.14%
$59.22 million $446,759
Aug 27, 3 PM $19.39
+0.01%
$59.31 million $459,743
Aug 27, 2 PM $19.39
+0.17%
$59.3 million $474,744
Aug 27, 1 PM $19.36
+0.03%
$59.22 million $482,545
Aug 27, 12 PM $19.36
+0.00%
$59.21 million $478,836
Aug 27, 11 AM $19.36
-0.08%
$59.2 million $479,858
Aug 27, 10 AM $19.36
-0.04%
$59.23 million $458,031
Aug 27, 9 AM $19.38
+0.03%
$59.28 million $464,304
Aug 27, 8 AM $19.37
+0.20%
$59.25 million $501,779
Aug 27, 7 AM $19.33
+0.05%
$59.13 million $495,597
Aug 27, 6 AM $19.32
-0.08%
$59.09 million $498,786
Aug 27, 5 AM $19.34
+0.04%
$59.14 million $455,058
Aug 27, 4 AM $19.33
+0.01%
$59.12 million $455,728
Aug 27, 3 AM $19.33
-0.04%
$59.12 million $533,684
Aug 27, 2 AM $19.33
+0.08%
$59.13 million $542,637
Aug 27, 1 AM $19.32
+0.02%
$59.08 million $540,096
Aug 27, 12 AM $19.32
-0.26%
$59.09 million $540,914
Aug 26, 11 PM $19.37
+1.87%
$59.24 million $496,827
Aug 26, 10 PM $19.02
+1.61%
$58.16 million $423,977
Aug 26, 9 PM $18.71
+0.00%
$57.24 million $392,528
Aug 26, 8 PM $18.71
+0.04%
$57.24 million $390,094
Aug 26, 7 PM $18.71
+0.01%
$57.22 million $393,584
Aug 26, 6 PM $18.71
+0.00%
$57.22 million $393,764
Aug 26, 5 PM $18.71
+0.26%
$57.21 million $384,607
Aug 26, 4 PM $18.66
+2.42%
$57.07 million $358,064
Aug 26, 3 PM $18.22
+0.05%
$55.72 million $279,283
Aug 26, 2 PM $18.21
-0.06%
$55.7 million $273,044
Aug 26, 1 PM $18.22
+0.02%
$55.73 million $279,980
Aug 26, 12 PM $18.22
-0.05%
$55.72 million $283,787
Aug 26, 11 AM $18.23
+0.35%
$55.75 million $281,615
Aug 26, 10 AM $18.16
+0.17%
$55.56 million $275,373
Aug 26, 9 AM $18.13
+0.02%
$55.46 million $262,717
Aug 26, 8 AM $18.13
-0.08%
$55.45 million $249,250
Aug 26, 7 AM $18.14
+0.09%
$55.49 million $264,248
Aug 26, 6 AM $18.13
-0.01%
$55.44 million $257,497
Aug 26, 5 AM $18.13
+0.02%
$55.44 million $249,228
Aug 26, 4 AM $18.12
-0.04%
$55.43 million $247,408
Aug 26, 3 AM $18.13
+0.04%
$55.45 million $244,685
Aug 26, 2 AM $18.12
+0.33%
$55.43 million $241,454
Aug 26, 1 AM $18.07
+0.03%
$55.25 million $250,656
Aug 26, 12 AM $18.06
+0.04%
$55.24 million $250,259
Aug 25, 11 PM $18.05
-0.04%
$55.22 million $251,295
Aug 25, 10 PM $18.06
+0.05%
$55.24 million $251,149