Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:13 AM $19.46
+0.00%
$59.49 million $334,240
11:12 AM $19.46
+0.00%
$59.49 million $334,217
11:11 AM $19.46
+0.00%
$59.49 million $334,369
11:10 AM $19.46
+0.00%
$59.49 million $334,848
11:09 AM $19.46
+0.01%
$59.49 million $337,394
11:08 AM $19.46
+0.00%
$59.49 million $338,065
11:07 AM $19.46
+0.00%
$59.49 million $338,628
11:06 AM $19.46
+0.00%
$59.49 million $338,600
11:05 AM $19.46
+0.00%
$59.49 million $339,514
11:04 AM $19.46
+0.00%
$59.48 million $339,386
11:03 AM $19.46
-0.01%
$59.48 million $339,844
11:02 AM $19.46
+0.00%
$59.48 million $339,815
11:01 AM $19.46
+0.00%
$59.48 million $339,758
11:00 AM $19.46
+0.00%
$59.48 million $339,743
10:59 AM $19.46
+0.00%
$59.49 million $339,711
10:58 AM $19.46
+0.00%
$59.49 million $339,659
10:57 AM $19.46
+0.00%
$59.49 million $340,354
10:56 AM $19.46
+0.00%
$59.49 million $340,442
10:54 AM $19.46
+0.00%
$59.49 million $341,740
10:53 AM $19.46
+0.00%
$59.49 million $341,775
10:50 AM $19.46
+0.00%
$59.49 million $341,774
10:48 AM $19.46
+0.00%
$59.49 million $341,761
10:47 AM $19.46
+0.00%
$59.49 million $341,757
10:46 AM $19.46
-0.01%
$59.49 million $341,372
10:45 AM $19.46
+0.00%
$59.49 million $342,057
10:43 AM $19.46
+0.00%
$59.5 million $341,705
10:42 AM $19.46
+0.00%
$59.5 million $341,297
10:41 AM $19.46
+0.00%
$59.5 million $341,305
10:40 AM $19.46
-0.01%
$59.5 million $341,236
10:39 AM $19.47
+0.00%
$59.5 million $340,969
10:38 AM $19.47
+0.00%
$59.5 million $340,996
10:37 AM $19.47
+0.00%
$59.5 million $340,966
10:36 AM $19.47
+0.00%
$59.5 million $340,986
10:35 AM $19.47
+0.00%
$59.5 million $341,032
10:34 AM $19.47
+0.00%
$59.52 million $341,130
10:33 AM $19.47
+0.00%
$59.52 million $341,043
10:32 AM $19.47
+0.00%
$59.52 million $341,016
10:31 AM $19.47
+0.00%
$59.52 million $341,085
10:30 AM $19.47
+0.00%
$59.52 million $342,249
10:29 AM $19.47
-0.01%
$59.52 million $342,153
10:28 AM $19.47
-0.08%
$59.52 million $342,268
10:27 AM $19.49
+0.00%
$59.52 million $342,279
10:26 AM $19.49
-0.01%
$59.52 million $342,102
10:25 AM $19.49
-0.03%
$59.52 million $342,089
10:24 AM $19.5
+0.00%
$59.59 million $342,006
10:23 AM $19.5
+0.00%
$59.59 million $341,991
10:22 AM $19.5
-0.01%
$59.59 million $342,059
10:21 AM $19.5
+0.00%
$59.59 million $341,950
10:20 AM $19.49
+0.01%
$59.59 million $340,537
10:19 AM $19.49
-0.01%
$59.58 million $339,942