Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:16 AM $18.22
+0.00%
$55.6 million $476,858
11:15 AM $18.22
+0.00%
$55.6 million $476,774
11:12 AM $18.22
-0.01%
$55.61 million $476,781
11:08 AM $18.22
-0.01%
$55.62 million $476,598
11:07 AM $18.22
+0.01%
$55.62 million $476,474
11:06 AM $18.22
+0.00%
$55.62 million $476,651
11:04 AM $18.22
-0.01%
$55.62 million $476,625
11:03 AM $18.22
+0.02%
$55.62 million $476,359
11:01 AM $18.22
+0.02%
$55.62 million $475,780
11:00 AM $18.21
+0.00%
$55.62 million $475,844
10:59 AM $18.21
-0.03%
$55.59 million $475,788
10:57 AM $18.22
+0.00%
$55.59 million $476,928
10:54 AM $18.22
+0.00%
$55.61 million $477,203
10:53 AM $18.22
+0.00%
$55.61 million $477,197
10:52 AM $18.22
-0.04%
$55.61 million $477,376
10:49 AM $18.22
+0.00%
$55.63 million $478,357
10:48 AM $18.23
+0.00%
$55.63 million $478,448
10:46 AM $18.23
+0.01%
$55.63 million $478,401
10:45 AM $18.22
-0.01%
$55.63 million $478,982
10:44 AM $18.22
+0.04%
$55.63 million $477,680
10:43 AM $18.22
+0.01%
$55.63 million $477,192
10:42 AM $18.22
-0.02%
$55.63 million $477,460
10:41 AM $18.22
+0.00%
$55.63 million $477,407
10:40 AM $18.22
+0.00%
$55.63 million $478,438
10:39 AM $18.22
+0.00%
$55.61 million $477,606
10:37 AM $18.22
+0.00%
$55.61 million $477,113
10:36 AM $18.22
+0.00%
$55.61 million $476,646
10:35 AM $18.22
+0.00%
$55.61 million $475,577
10:34 AM $18.22
+0.04%
$55.62 million $475,326
10:33 AM $18.22
+0.00%
$55.62 million $475,180
10:32 AM $18.22
+0.00%
$55.62 million $475,043
10:30 AM $18.22
+0.00%
$55.62 million $475,040
10:29 AM $18.22
-0.05%
$55.6 million $474,965
10:28 AM $18.22
+0.00%
$55.6 million $474,949
10:27 AM $18.23
+0.00%
$55.6 million $475,724
10:25 AM $18.23
+0.02%
$55.6 million $475,593
10:24 AM $18.22
+0.02%
$55.62 million $474,626
10:23 AM $18.22
+0.00%
$55.62 million $474,187
10:22 AM $18.21
+0.00%
$55.62 million $473,774
10:21 AM $18.22
-0.01%
$55.62 million $473,455
10:20 AM $18.22
-0.02%
$55.62 million $473,202
10:19 AM $18.22
+0.03%
$55.62 million $472,625
10:18 AM $18.22
+0.00%
$55.62 million $472,315
10:17 AM $18.22
+0.01%
$55.62 million $472,133
10:16 AM $18.22
+0.00%
$55.62 million $471,858
10:15 AM $18.21
+0.00%
$55.62 million $471,643
10:14 AM $18.21
+0.00%
$55.6 million $471,509
10:13 AM $18.21
+0.00%
$55.6 million $471,581
10:12 AM $18.22
+0.00%
$55.6 million $471,529
10:11 AM $18.22
+0.02%
$55.6 million $471,409