ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 13.82
-0.21%
$ 137.86 million $ 407,400
Feb 9, 2024 $ 13.86
+3.09%
$ 138.19 million $ 227,231
Feb 8, 2024 $ 13.04
-1.46%
$ 130.09 million $ 211,474
Feb 7, 2024 $ 13.24
+0.59%
$ 132.02 million $ 388,572
Feb 6, 2024 $ 13.16
-0.82%
$ 131.21 million $ 378,134
Feb 5, 2024 $ 13.26
+0.70%
$ 132.27 million $ 404,249
Feb 4, 2024 $ 13.17
+1.43%
$ 131.35 million $ 382,410
Feb 3, 2024 $ 12.98
+0.02%
$ 129.5 million $ 397,532
Feb 2, 2024 $ 12.99
+0.95%
$ 129.54 million $ 361,730
Feb 1, 2024 $ 12.87
+2.52%
$ 128.34 million $ 353,086
Jan 31, 2024 $ 12.56
-0.61%
$ 125.29 million $ 386,977
Jan 30, 2024 $ 12.64
+5.19%
$ 126.03 million $ 394,989
Jan 29, 2024 $ 12.03
-0.16%
$ 120.02 million $ 374,056
Jan 28, 2024 $ 12.05
+0.33%
$ 120.23 million $ 398,518
Jan 27, 2024 $ 12.01
+1.61%
$ 119.83 million $ 387,361
Jan 26, 2024 $ 11.82
+0.20%
$ 117.85 million $ 405,630
Jan 25, 2024 $ 11.79
+0.11%
$ 117.61 million $ 403,987
Jan 24, 2024 $ 11.78
-0.18%
$ 117.49 million $ 429,398
Jan 23, 2024 $ 11.8
-1.46%
$ 117.69 million $ 358,959
Jan 22, 2024 $ 11.98
-4.48%
$ 119.44 million $ 364,173
Jan 21, 2024 $ 12.54
+0.04%
$ 125.05 million $ 381,004
Jan 20, 2024 $ 12.53
-0.31%
$ 124.97 million $ 336,714
Jan 19, 2024 $ 12.57
+13.23%
$ 125.35 million $ 446,627
Jan 18, 2024 $ 11.1
-0.28%
$ 110.7 million $ 365,005
Jan 17, 2024 $ 11.13
-0.14%
$ 111.01 million $ 411,867
Jan 16, 2024 $ 11.15
+0.06%
$ 111.16 million $ 380,136
Jan 15, 2024 $ 11.14
-0.51%
$ 111.1 million $ 337,380
Jan 14, 2024 $ 11.2
-0.02%
$ 111.67 million $ 318,143
Jan 13, 2024 $ 11.2
-0.43%
$ 111.69 million $ 322,930
Jan 12, 2024 $ 11.25
+0.40%
$ 112.17 million $ 412,740
Jan 11, 2024 $ 11.2
+0.13%
$ 111.73 million $ 315,337
Jan 10, 2024 $ 11.19
-0.60%
$ 111.58 million $ 345,246
Jan 9, 2024 $ 11.25
+0.97%
$ 112.24 million $ 324,341
Jan 8, 2024 $ 11.15
+0.15%
$ 111.16 million $ 323,465
Jan 7, 2024 $ 11.13
+0.19%
$ 111 million $ 305,733
Jan 6, 2024 $ 11.11
+0.01%
$ 110.79 million $ 314,401
Jan 5, 2024 $ 11.11
+2.13%
$ 110.78 million $ 291,595
Jan 4, 2024 $ 10.88
+0.05%
$ 108.47 million $ 353,518
Jan 3, 2024 $ 10.87
-1.56%
$ 108.41 million $ 342,218
Jan 2, 2024 $ 11.04
-2.04%
$ 110.13 million $ 374,937
Jan 1, 2024 $ 11.27
+0.28%
$ 112.42 million $ 362,514
Dec 31, 2023 $ 11.24
-1.47%
$ 112.12 million $ 349,955
Dec 30, 2023 $ 11.41
+2.26%
$ 113.79 million $ 337,797
Dec 29, 2023 $ 11.16
-0.11%
$ 111.27 million $ 302,832
Dec 28, 2023 $ 11.17
+0.71%
$ 111.39 million $ 313,677
Dec 27, 2023 $ 11.09
+2.74%
$ 110.61 million $ 360,436
Dec 26, 2023 $ 10.79
-0.37%
$ 107.67 million $ 273,013
Dec 25, 2023 $ 10.84
+0.81%
$ 108.07 million $ 322,966
Dec 24, 2023 $ 10.75
-0.63%
$ 107.2 million $ 464,310
Dec 23, 2023 $ 10.82
-0.34%
$ 107.88 million $ 426,607