Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $22.9
-0.73%
$228.21 million $616,937
Jul 19, 2024 $23.07
+5.41%
$229.92 million $645,734
Jul 18, 2024 $21.89
-1.30%
$218.14 million $635,090
Jul 17, 2024 $22.19
+1.16%
$221.18 million $642,652
Jul 16, 2024 $21.94
+0.70%
$218.67 million $637,635
Jul 15, 2024 $21.78
-0.57%
$217.1 million $630,937
Jul 14, 2024 $21.92
-0.29%
$218.5 million $632,019
Jul 13, 2024 $21.99
+0.06%
$219.11 million $613,502
Jul 12, 2024 $21.96
+1.70%
$218.86 million $625,150
Jul 11, 2024 $21.59
-0.17%
$215.18 million $622,616
Jul 10, 2024 $21.62
-0.30%
$215.49 million $632,239
Jul 9, 2024 $21.7
-0.64%
$216.22 million $630,137
Jul 8, 2024 $21.82
+0.14%
$217.42 million $628,005
Jul 7, 2024 $21.79
+0.25%
$217.12 million $638,106
Jul 6, 2024 $21.73
+0.35%
$216.56 million $628,032
Jul 5, 2024 $21.65
-0.79%
$215.79 million $532,804
Jul 4, 2024 $21.85
-1.53%
$217.73 million $634,620
Jul 3, 2024 $22.2
-0.57%
$221.2 million $653,695
Jul 2, 2024 $22.33
+0.87%
$222.54 million $646,568
Jul 1, 2024 $22.12
-0.23%
$220.65 million $639,158
Jun 30, 2024 $22.17
+0.38%
$220.95 million $638,731
Jun 29, 2024 $22.1
+0.72%
$220.25 million $634,701
Jun 28, 2024 $21.94
-0.92%
$218.68 million $645,742
Jun 27, 2024 $22.15
-0.15%
$220.75 million $640,821
Jun 26, 2024 $22.19
+0.38%
$221.31 million $640,468
Jun 25, 2024 $22.1
+0.54%
$220.36 million $640,401
Jun 24, 2024 $21.98
-0.31%
$219.18 million $635,672
Jun 23, 2024 $22.05
+0.20%
$219.88 million $653,216
Jun 22, 2024 $22
-1.11%
$219.43 million $640,689
Jun 21, 2024 $22.24
+0.52%
$221.77 million $688,745
Jun 20, 2024 $22.12
-1.32%
$220.57 million $690,327
Jun 19, 2024 $22.41
+0.76%
$223.56 million $726,746
Jun 18, 2024 $22.25
+0.58%
$221.89 million $667,641
Jun 17, 2024 $22.12
+0.21%
$220.6 million $650,117
Jun 16, 2024 $22.08
-0.38%
$220.18 million $648,044
Jun 15, 2024 $22.13
+0.94%
$220.72 million $644,757
Jun 14, 2024 $21.92
-0.15%
$218.67 million $637,626
Jun 13, 2024 $21.95
-0.62%
$218.95 million $668,122
Jun 12, 2024 $22.09
+0.28%
$220.31 million $674,652
Jun 11, 2024 $22.03
-0.28%
$219.72 million $679,085
Jun 10, 2024 $22.1
-0.33%
$220.44 million $622,793
Jun 9, 2024 $22.18
+0.92%
$221.21 million $462,243
Jun 8, 2024 $21.97
+1.23%
$219.09 million $585,003
Jun 7, 2024 $21.7
+2.34%
$216.47 million $554,136
Jun 6, 2024 $21.21
+0.36%
$211.52 million $526,020
Jun 5, 2024 $21.16
+1.19%
$211.06 million $639,095
Jun 4, 2024 $20.9
+0.40%
$208.48 million $652,283
Jun 3, 2024 $20.82
-0.88%
$207.64 million $650,026
Jun 2, 2024 $21
+0.82%
$209.45 million $627,395
Jun 1, 2024 $20.82
-0.19%
$207.65 million $609,569