ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 16.37
-0.10%
$ 162.54 million $ 37,991
Jun 28, 3 PM $ 16.39
+0.09%
$ 162.73 million $ 37,827
Jun 28, 2 PM $ 16.38
-0.02%
$ 162.58 million $ 36,414
Jun 28, 1 PM $ 16.38
-0.06%
$ 162.61 million $ 31,437
Jun 28, 12 PM $ 16.38
+0.01%
$ 162.58 million $ 29,094
Jun 28, 11 AM $ 16.37
-0.01%
$ 162.54 million $ 30,363
Jun 28, 10 AM $ 16.37
-0.05%
$ 162.54 million $ 29,926
Jun 28, 9 AM $ 16.38
+0.06%
$ 162.6 million $ 25,207
Jun 28, 8 AM $ 16.37
-0.07%
$ 162.5 million $ 25,000
Jun 28, 7 AM $ 16.39
+0.23%
$ 162.66 million $ 25,094
Jun 28, 6 AM $ 16.34
-0.11%
$ 162.22 million $ 25,627
Jun 28, 5 AM $ 16.36
-0.08%
$ 162.4 million $ 39,695
Jun 28, 4 AM $ 16.38
-0.09%
$ 162.56 million $ 39,876
Jun 28, 3 AM $ 16.38
+0.05%
$ 162.59 million $ 40,095
Jun 28, 2 AM $ 16.37
-0.05%
$ 162.49 million $ 40,650
Jun 28, 1 AM $ 16.37
-0.01%
$ 162.55 million $ 40,413
Jun 28, 12 AM $ 16.37
-0.05%
$ 162.55 million $ 40,060
Jun 27, 11 PM $ 16.38
+0.05%
$ 162.28 million $ 33,356
Jun 27, 10 PM $ 16.37
+0.02%
$ 162.2 million $ 35,489
Jun 27, 9 PM $ 16.37
+0.01%
$ 162.17 million $ 31,420
Jun 27, 8 PM $ 16.36
+0.02%
$ 162.1 million $ 31,959
Jun 27, 7 PM $ 16.36
-0.12%
$ 162.05 million $ 44,164
Jun 27, 6 PM $ 16.38
+0.00%
$ 162.29 million $ 45,201
Jun 27, 5 PM $ 16.38
+0.05%
$ 162.29 million $ 45,240
Jun 27, 4 PM $ 16.38
-0.01%
$ 162.24 million $ 45,511
Jun 27, 3 PM $ 16.38
-0.01%
$ 162.27 million $ 46,523
Jun 27, 2 PM $ 16.38
+0.04%
$ 162.26 million $ 47,992
Jun 27, 1 PM $ 16.37
-0.01%
$ 162.17 million $ 50,192
Jun 27, 12 PM $ 16.37
+0.03%
$ 162.19 million $ 54,030
Jun 27, 11 AM $ 16.37
-0.05%
$ 162.14 million $ 51,756
Jun 27, 10 AM $ 16.38
+0.04%
$ 162.22 million $ 53,288
Jun 27, 9 AM $ 16.37
-0.04%
$ 162.12 million $ 49,319
Jun 27, 8 AM $ 16.38
-0.01%
$ 162.24 million $ 49,229
Jun 27, 7 AM $ 16.38
-0.03%
$ 162.22 million $ 34,318
Jun 27, 6 AM $ 16.38
-0.01%
$ 162.23 million $ 48,086
Jun 27, 5 AM $ 16.38
-0.03%
$ 162.24 million $ 66,382
Jun 27, 4 AM $ 16.38
+0.00%
$ 162.28 million $ 66,622
Jun 27, 3 AM $ 16.38
+0.10%
$ 162.28 million $ 68,199
Jun 27, 2 AM $ 16.37
+0.00%
$ 162.14 million $ 69,505
Jun 27, 1 AM $ 16.37
+0.00%
$ 162.11 million $ 71,674
Jun 27, 12 AM $ 16.37
-0.20%
$ 162.11 million $ 71,790
Jun 26, 11 PM $ 16.4
-0.03%
$ 162.44 million $ 74,484
Jun 26, 10 PM $ 16.41
+0.02%
$ 162.5 million $ 79,296
Jun 26, 9 PM $ 16.4
+0.66%
$ 162.46 million $ 78,780
Jun 26, 8 PM $ 16.29
-0.20%
$ 161.39 million $ 56,581
Jun 26, 7 PM $ 16.33
+0.16%
$ 161.72 million $ 68,930
Jun 26, 6 PM $ 16.3
-0.23%
$ 161.44 million $ 74,426
Jun 26, 5 PM $ 16.34
-0.01%
$ 161.82 million $ 74,125
Jun 26, 4 PM $ 16.34
-0.04%
$ 161.83 million $ 75,226
Jun 26, 3 PM $ 16.34
+0.04%
$ 161.89 million $ 74,690