Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $18.06
+0.05%
$55.24 million $251,149
Aug 25, 9 PM $18.05
+0.06%
$55.21 million $242,254
Aug 25, 8 PM $18.05
-0.03%
$55.2 million $258,906
Aug 25, 7 PM $18.05
+0.20%
$55.22 million $272,274
Aug 25, 6 PM $18.02
+0.00%
$55.1 million $278,374
Aug 25, 5 PM $18.01
+0.00%
$55.09 million $317,380
Aug 25, 4 PM $18.01
-0.03%
$55.1 million $350,971
Aug 25, 3 PM $18.02
+0.07%
$55.12 million $360,131
Aug 25, 2 PM $18.01
+0.10%
$55.08 million $357,692
Aug 25, 1 PM $17.98
-0.04%
$54.99 million $355,104
Aug 25, 12 PM $17.99
+0.04%
$55.02 million $355,305
Aug 25, 11 AM $17.98
-0.04%
$54.99 million $351,986
Aug 25, 10 AM $17.99
+0.02%
$55.02 million $351,622
Aug 25, 9 AM $17.98
-0.04%
$55 million $360,415
Aug 25, 8 AM $17.99
-0.01%
$55.02 million $372,364
Aug 25, 7 AM $17.99
+0.06%
$55.02 million $370,697
Aug 25, 6 AM $17.98
-0.16%
$54.98 million $368,700
Aug 25, 5 AM $18.01
+0.02%
$55.07 million $369,963
Aug 25, 4 AM $17.97
-0.06%
$54.97 million $371,176
Aug 25, 3 AM $17.99
-0.12%
$55.01 million $372,964
Aug 25, 2 AM $18.01
+0.36%
$55.08 million $371,827
Aug 25, 1 AM $17.95
+0.02%
$54.9 million $355,820
Aug 25, 12 AM $17.95
-0.02%
$54.89 million $355,187
Aug 24, 11 PM $17.95
+0.10%
$54.9 million $357,590
Aug 24, 10 PM $17.94
+0.06%
$54.87 million $362,034
Aug 24, 9 PM $17.93
+0.01%
$54.84 million $365,901
Aug 24, 8 PM $17.93
+0.09%
$54.83 million $362,059
Aug 24, 7 PM $17.91
+0.02%
$54.78 million $338,758
Aug 24, 6 PM $17.91
+0.48%
$54.77 million $329,555
Aug 24, 5 PM $17.82
+0.15%
$54.51 million $304,808
Aug 24, 4 PM $17.8
+0.10%
$54.43 million $309,803
Aug 24, 3 PM $17.78
-0.12%
$54.38 million $297,510
Aug 24, 2 PM $17.8
+0.04%
$54.43 million $288,216
Aug 24, 1 PM $17.79
-0.04%
$54.41 million $291,069
Aug 24, 12 PM $17.8
-0.03%
$54.43 million $293,678
Aug 24, 11 AM $17.81
+0.06%
$54.46 million $292,021
Aug 24, 10 AM $17.79
+0.03%
$54.42 million $290,631
Aug 24, 9 AM $17.79
-0.03%
$54.42 million $287,936
Aug 24, 8 AM $17.79
-0.01%
$54.41 million $280,840
Aug 24, 7 AM $17.79
-0.06%
$54.41 million $276,200
Aug 24, 6 AM $17.79
+0.01%
$54.41 million $271,660
Aug 24, 5 AM $17.79
+0.14%
$54.4 million $281,150
Aug 24, 4 AM $17.76
-0.11%
$54.32 million $285,921
Aug 24, 3 AM $17.78
+0.00%
$54.39 million $291,643
Aug 24, 2 AM $17.78
+0.13%
$54.39 million $293,637
Aug 24, 1 AM $17.76
-0.19%
$54.32 million $292,537
Aug 24, 12 AM $17.79
-0.04%
$54.42 million $291,383
Aug 23, 11 PM $17.8
+0.07%
$54.44 million $289,937
Aug 23, 10 PM $17.79
-0.10%
$54.4 million $288,787
Aug 23, 9 PM $17.81
-0.05%
$54.47 million $297,669