Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 PM $18.83
+0.02%
$57.5 million $337,014
Oct 10, 12 PM $18.83
-0.03%
$57.49 million $345,655
Oct 10, 11 AM $18.83
+0.00%
$57.49 million $346,284
Oct 10, 10 AM $18.83
+0.06%
$57.5 million $355,684
Oct 10, 9 AM $18.82
+0.03%
$57.47 million $351,847
Oct 10, 8 AM $18.82
-0.01%
$57.46 million $355,853
Oct 10, 7 AM $18.82
+0.06%
$57.46 million $347,624
Oct 10, 6 AM $18.81
-0.05%
$57.43 million $340,532
Oct 10, 5 AM $18.82
+0.03%
$57.46 million $334,053
Oct 10, 4 AM $18.81
+0.12%
$57.44 million $335,120
Oct 10, 3 AM $18.76
-0.29%
$57.28 million $347,406
Oct 10, 2 AM $18.82
-0.01%
$57.45 million $373,987
Oct 10, 1 AM $18.83
+0.11%
$57.5 million $375,844
Oct 10, 12 AM $18.81
+0.13%
$57.43 million $376,543
Oct 9, 11 PM $18.78
-0.01%
$57.35 million $355,130
Oct 9, 10 PM $18.78
+0.00%
$57.36 million $373,014
Oct 9, 9 PM $18.78
+0.01%
$57.36 million $380,178
Oct 9, 8 PM $18.78
-0.08%
$57.35 million $363,353
Oct 9, 7 PM $18.8
+0.04%
$57.4 million $359,261
Oct 9, 6 PM $18.79
-0.08%
$57.37 million $358,169
Oct 9, 5 PM $18.81
-0.03%
$57.42 million $370,416
Oct 9, 4 PM $18.81
+0.01%
$57.44 million $365,588
Oct 9, 3 PM $18.81
-0.05%
$57.43 million $341,294
Oct 9, 2 PM $18.82
-0.01%
$57.46 million $355,614
Oct 9, 1 PM $18.82
-0.03%
$57.47 million $362,599
Oct 9, 12 PM $18.82
-0.18%
$57.46 million $382,392
Oct 9, 11 AM $18.85
+0.16%
$57.56 million $385,459
Oct 9, 10 AM $18.82
-0.17%
$57.47 million $395,657
Oct 9, 9 AM $18.85
+0.04%
$57.57 million $404,032
Oct 9, 8 AM $18.85
-0.02%
$57.56 million $413,385
Oct 9, 7 AM $18.85
+0.06%
$57.57 million $424,566
Oct 9, 6 AM $18.84
+0.13%
$57.54 million $426,091
Oct 9, 5 AM $18.82
+0.04%
$57.47 million $412,830
Oct 9, 4 AM $18.81
+0.04%
$57.45 million $412,969
Oct 9, 3 AM $18.8
+0.11%
$57.4 million $416,431
Oct 9, 2 AM $18.78
-0.12%
$57.34 million $385,437
Oct 9, 1 AM $18.8
+0.04%
$57.41 million $387,753
Oct 9, 12 AM $18.79
+0.04%
$57.38 million $392,140
Oct 8, 11 PM $18.78
+0.02%
$57.36 million $395,936
Oct 8, 10 PM $18.78
-0.02%
$57.35 million $385,270
Oct 8, 9 PM $18.78
-0.02%
$57.36 million $377,116
Oct 8, 8 PM $18.79
-0.02%
$57.37 million $386,930
Oct 8, 7 PM $18.79
+0.00%
$57.38 million $386,001
Oct 8, 6 PM $18.79
+0.14%
$57.38 million $373,683
Oct 8, 5 PM $18.76
+0.24%
$57.29 million $364,937
Oct 8, 4 PM $18.71
+0.36%
$57.15 million $388,028
Oct 8, 3 PM $18.65
-0.95%
$56.94 million $384,620
Oct 8, 2 PM $18.83
+0.20%
$57.49 million $361,425
Oct 8, 1 PM $18.79
-0.01%
$57.38 million $341,413
Oct 8, 12 PM $18.79
-0.15%
$57.39 million $316,483