ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 16.95
-0.08%
$ 101.86 million $ 423,217
Mar 18, 10 AM $ 16.96
-0.05%
$ 101.93 million $ 415,782
Mar 18, 9 AM $ 16.97
-0.01%
$ 101.99 million $ 416,242
Mar 18, 8 AM $ 16.97
+0.06%
$ 102 million $ 406,206
Mar 18, 7 AM $ 16.96
+0.13%
$ 101.95 million $ 402,305
Mar 18, 6 AM $ 16.94
+0.20%
$ 101.74 million $ 394,788
Mar 18, 5 AM $ 16.91
-0.05%
$ 101.62 million $ 391,569
Mar 18, 4 AM $ 16.92
-0.05%
$ 101.67 million $ 390,135
Mar 18, 3 AM $ 16.93
+0.04%
$ 101.72 million $ 391,601
Mar 18, 2 AM $ 16.92
-0.04%
$ 101.67 million $ 397,491
Mar 18, 1 AM $ 16.92
+0.01%
$ 101.71 million $ 393,475
Mar 18, 12 AM $ 16.92
-0.03%
$ 101.7 million $ 401,562
Mar 17, 11 PM $ 16.93
-0.05%
$ 101.74 million $ 413,121
Mar 17, 10 PM $ 16.94
-0.08%
$ 101.78 million $ 436,045
Mar 17, 9 PM $ 16.95
-0.03%
$ 101.86 million $ 442,852
Mar 17, 8 PM $ 16.96
-0.22%
$ 101.89 million $ 458,056
Mar 17, 7 PM $ 16.99
-0.14%
$ 102.11 million $ 485,850
Mar 17, 6 PM $ 17.02
-0.04%
$ 102.25 million $ 520,718
Mar 17, 5 PM $ 17.02
-0.02%
$ 102.29 million $ 535,488
Mar 17, 4 PM $ 17.02
+0.01%
$ 102.31 million $ 559,428
Mar 17, 3 PM $ 17.02
-0.04%
$ 102.29 million $ 581,986
Mar 17, 2 PM $ 17.03
+0.09%
$ 102.34 million $ 635,297
Mar 17, 1 PM $ 17.02
+0.05%
$ 102.26 million $ 691,825
Mar 17, 12 PM $ 17.01
-0.11%
$ 102.2 million $ 725,589
Mar 17, 11 AM $ 17.03
+0.02%
$ 102.31 million $ 813,637
Mar 17, 10 AM $ 17.02
-0.10%
$ 102.3 million $ 865,434
Mar 17, 9 AM $ 17.04
+0.04%
$ 102.4 million $ 443,651
Mar 17, 8 AM $ 17.03
-0.03%
$ 102.36 million $ 416,363
Mar 17, 7 AM $ 17.04
-0.03%
$ 102.38 million $ 410,058
Mar 17, 6 AM $ 17.04
+0.07%
$ 102.4 million $ 398,277
Mar 17, 5 AM $ 17.03
-0.07%
$ 102.33 million $ 390,232
Mar 17, 4 AM $ 17.04
+0.03%
$ 102.39 million $ 384,633
Mar 17, 3 AM $ 17.03
-0.13%
$ 102.37 million $ 377,079
Mar 17, 2 AM $ 17.06
+0.05%
$ 102.5 million $ 1.19 million
Mar 17, 1 AM $ 17.05
-0.01%
$ 102.45 million $ 1.18 million
Mar 17, 12 AM $ 17.05
+0.06%
$ 102.46 million $ 1.17 million
Mar 16, 11 PM $ 17.04
-0.03%
$ 102.4 million $ 1.14 million
Mar 16, 10 PM $ 17.04
-0.05%
$ 102.43 million $ 1.12 million
Mar 16, 9 PM $ 17.05
+0.02%
$ 102.48 million $ 1.1 million
Mar 16, 8 PM $ 17.05
+0.05%
$ 102.43 million $ 1.07 million
Mar 16, 7 PM $ 17.04
+0.04%
$ 102.4 million $ 1.02 million
Mar 16, 6 PM $ 17.03
-0.07%
$ 102.37 million $ 981,429
Mar 16, 5 PM $ 17.05
-0.04%
$ 102.44 million $ 957,534
Mar 16, 4 PM $ 17.05
-0.02%
$ 102.48 million $ 920,856
Mar 16, 3 PM $ 17.06
+0.09%
$ 102.51 million $ 885,859
Mar 16, 2 PM $ 17.04
-0.46%
$ 102.42 million $ 820,335
Mar 16, 1 PM $ 17.12
+0.03%
$ 102.89 million $ 753,531
Mar 16, 12 PM $ 17.12
-0.06%
$ 102.85 million $ 712,963
Mar 16, 11 AM $ 17.12
+0.02%
$ 102.91 million $ 625,357
Mar 16, 10 AM $ 17.12
-0.13%
$ 102.88 million $ 556,428