ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 16.87
-0.10%
$ 101.72 million $ 65,937
May 10, 4 AM $ 16.88
+0.16%
$ 101.81 million $ 67,417
May 10, 3 AM $ 16.85
+0.02%
$ 101.65 million $ 74,317
May 10, 2 AM $ 16.85
-0.02%
$ 101.62 million $ 75,795
May 10, 1 AM $ 16.85
-0.07%
$ 101.63 million $ 77,176
May 10, 12 AM $ 16.86
+0.22%
$ 101.69 million $ 79,923
May 9, 11 PM $ 16.82
-0.14%
$ 101.47 million $ 94,201
May 9, 10 PM $ 16.85
-1.39%
$ 101.6 million $ 100,133
May 9, 9 PM $ 17.08
+0.02%
$ 103.04 million $ 103,358
May 9, 8 PM $ 17.08
-0.51%
$ 103.02 million $ 104,868
May 9, 7 PM $ 17.17
+0.03%
$ 103.55 million $ 103,995
May 9, 6 PM $ 17.17
+0.00%
$ 103.55 million $ 105,098
May 9, 5 PM $ 17.17
+0.04%
$ 103.57 million $ 97,598
May 9, 4 PM $ 17.16
+0.04%
$ 103.5 million $ 95,704
May 9, 3 PM $ 17.16
+0.02%
$ 103.51 million $ 103,479
May 9, 2 PM $ 17.16
-0.04%
$ 103.47 million $ 106,087
May 9, 1 PM $ 17.16
-0.01%
$ 103.5 million $ 96,824
May 9, 12 PM $ 17.16
-0.01%
$ 103.51 million $ 100,881
May 9, 11 AM $ 17.16
+0.01%
$ 103.49 million $ 101,772
May 9, 10 AM $ 17.16
+0.02%
$ 103.51 million $ 101,967
May 9, 9 AM $ 17.16
-0.01%
$ 103.48 million $ 121,590
May 9, 8 AM $ 17.16
+0.00%
$ 103.5 million $ 121,282
May 9, 7 AM $ 17.16
-0.02%
$ 103.48 million $ 124,259
May 9, 6 AM $ 17.16
-0.01%
$ 103.51 million $ 124,394
May 9, 5 AM $ 17.17
+0.01%
$ 103.53 million $ 134,326
May 9, 4 AM $ 17.16
+0.00%
$ 103.52 million $ 134,333
May 9, 3 AM $ 17.16
+0.06%
$ 103.52 million $ 134,272
May 9, 2 AM $ 17.15
+0.04%
$ 103.46 million $ 133,470
May 9, 1 AM $ 17.15
-0.02%
$ 103.41 million $ 133,060
May 9, 12 AM $ 17.15
+0.08%
$ 103.42 million $ 132,458
May 8, 11 PM $ 17.13
+0.04%
$ 103.33 million $ 128,735
May 8, 10 PM $ 17.13
+0.01%
$ 103.29 million $ 127,421
May 8, 9 PM $ 17.12
+0.40%
$ 103.27 million $ 127,344
May 8, 8 PM $ 17.06
-0.28%
$ 102.89 million $ 117,976
May 8, 7 PM $ 17.11
+0.01%
$ 103.17 million $ 114,752
May 8, 6 PM $ 17.1
+0.01%
$ 103.15 million $ 114,580
May 8, 5 PM $ 17.1
+0.10%
$ 103.13 million $ 113,986
May 8, 4 PM $ 17.08
-0.04%
$ 103.03 million $ 110,437
May 8, 3 PM $ 17.08
-0.01%
$ 102.98 million $ 109,836
May 8, 2 PM $ 17.08
-0.03%
$ 102.99 million $ 108,605
May 8, 1 PM $ 17.09
+0.03%
$ 103.05 million $ 107,699
May 8, 12 PM $ 17.08
+0.00%
$ 103 million $ 107,330
May 8, 11 AM $ 17.08
-0.10%
$ 103 million $ 107,004
May 8, 10 AM $ 17.1
-0.02%
$ 103.11 million $ 102,483
May 8, 9 AM $ 17.1
+0.03%
$ 103.13 million $ 101,822
May 8, 8 AM $ 17.1
+0.29%
$ 103.11 million $ 101,002
May 8, 7 AM $ 17.05
+0.02%
$ 102.84 million $ 96,559
May 8, 6 AM $ 17.05
-0.01%
$ 102.84 million $ 96,591
May 8, 5 AM $ 17.05
-0.01%
$ 102.81 million $ 95,131
May 8, 4 AM $ 17.05
-0.26%
$ 102.82 million $ 94,473