Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViciCoin Historical Data

VCNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:28 AM $19.47
-0.08%
$59.52 million $342,268
10:27 AM $19.49
+0.00%
$59.52 million $342,279
10:26 AM $19.49
-0.01%
$59.52 million $342,102
10:25 AM $19.49
-0.03%
$59.52 million $342,089
10:24 AM $19.5
+0.00%
$59.59 million $342,006
10:23 AM $19.5
+0.00%
$59.59 million $341,991
10:22 AM $19.5
-0.01%
$59.59 million $342,059
10:21 AM $19.5
+0.00%
$59.59 million $341,950
10:20 AM $19.49
+0.01%
$59.59 million $340,537
10:19 AM $19.49
-0.01%
$59.58 million $339,942
10:18 AM $19.5
+0.00%
$59.58 million $339,854
10:17 AM $19.5
+0.00%
$59.58 million $339,649
10:16 AM $19.5
-0.01%
$59.58 million $340,202
10:15 AM $19.5
+0.02%
$59.58 million $338,799
10:14 AM $19.5
+0.00%
$59.61 million $338,149
10:13 AM $19.5
+0.01%
$59.61 million $338,000
10:12 AM $19.5
+0.00%
$59.61 million $337,786
10:11 AM $19.5
+0.00%
$59.61 million $338,348
10:10 AM $19.5
+0.00%
$59.61 million $338,995
10:09 AM $19.5
+0.00%
$59.61 million $339,736
10:08 AM $19.5
+0.01%
$59.61 million $340,282
10:07 AM $19.5
+0.00%
$59.61 million $340,328
10:06 AM $19.5
+0.00%
$59.61 million $340,428
10:05 AM $19.5
+0.01%
$59.61 million $340,631
10:04 AM $19.5
+0.00%
$59.59 million $340,906
10:03 AM $19.5
-0.01%
$59.59 million $340,898
10:02 AM $19.5
+0.00%
$59.59 million $341,000
10:01 AM $19.5
+0.00%
$59.59 million $341,529
10:00 AM $19.5
+0.00%
$59.59 million $341,556
9:55 AM $19.5
+0.00%
$59.59 million $342,158
9:54 AM $19.5
-0.01%
$59.59 million $341,954
9:53 AM $19.5
-0.01%
$59.59 million $341,908
9:52 AM $19.5
+0.00%
$59.59 million $341,712
9:51 AM $19.5
+0.00%
$59.59 million $341,726
9:50 AM $19.5
+0.01%
$59.59 million $341,711
9:49 AM $19.5
+0.00%
$59.6 million $341,750
9:48 AM $19.5
+0.01%
$59.6 million $342,007
9:47 AM $19.5
+0.00%
$59.6 million $341,819
9:46 AM $19.5
+0.00%
$59.6 million $342,072
9:45 AM $19.5
+0.02%
$59.6 million $342,113
9:44 AM $19.49
-0.01%
$59.58 million $342,113
9:43 AM $19.49
+0.00%
$59.58 million $341,776
9:42 AM $19.49
+0.00%
$59.58 million $341,617
9:41 AM $19.49
+0.00%
$59.58 million $342,884
9:40 AM $19.49
+0.00%
$59.58 million $342,918
9:39 AM $19.49
+0.00%
$59.58 million $342,939
9:38 AM $19.49
+0.01%
$59.58 million $342,944
9:37 AM $19.49
+0.00%
$59.58 million $342,926
9:36 AM $19.49
+0.00%
$59.58 million $343,607
9:35 AM $19.49
+0.02%
$59.58 million $343,454